Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (TSV: ELY )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1850 0.1700 0.1800 106,000 +0.01(+5.88%)
May 30, 2019 0.1700 0.1700 0.1700 0.1700 155,000 +0.00(+0.00%)
May 29, 2019 0.1700 0.1750 0.1650 0.1700 26,300 +0.01(+3.03%)
May 28, 2019 0.1600 0.1650 0.1600 0.1650 36,500 -0.01(-2.94%)
May 27, 2019 0.1700 0.1700 0.1700 0.1700 14,075 +0.01(+6.25%)
May 24, 2019 0.1550 0.1650 0.1550 0.1600 66,000 +0.00(+0.00%)
May 23, 2019 0.1550 0.1600 0.1550 0.1600 111,500 +0.01(+6.67%)
May 22, 2019 0.1600 0.1700 0.1500 0.1500 157,850 -0.01(-6.25%)
May 21, 2019 0.1650 0.1700 0.1500 0.1600 123,000 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 16, 2019 0.1850 0.1850 0.1700 0.1700 47,500 -0.00(-2.86%)
May 15, 2019 0.1950 0.1950 0.1750 0.1750 23,300 -0.01(-2.78%)
May 14, 2019 0.1800 0.1800 0.1800 0.1800 1,100 +0.01(+2.86%)
May 13, 2019 0.1950 0.1950 0.1750 0.1750 163,700 -0.02(-10.26%)
May 10, 2019 0.1900 0.1950 0.1850 0.1950 42,700 -0.01(-2.50%)
May 09, 2019 0.1900 0.2000 0.1900 0.2000 44,600 +0.01(+5.26%)
May 08, 2019 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
May 07, 2019 0.1900 0.1900 0.1850 0.1850 13,650 -0.01(-5.13%)
May 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 02, 2019 0.1850 0.1950 0.1700 0.1950 56,900 +0.01(+5.41%)
May 01, 2019 0.1900 0.1900 0.1800 0.1850 80,150 -0.01(-2.63%)
Apr 30, 2019 0.1900 0.2000 0.1900 0.1900 67,980 -0.01(-2.56%)
Apr 29, 2019 0.2000 0.2000 0.1950 0.1950 33,600 -0.01(-2.50%)
Apr 26, 2019 0.1900 0.2000 0.1900 0.2000 95,800 +0.01(+5.26%)
Apr 25, 2019 0.1900 0.1900 0.1900 0.1900 54,200 +0.00(+0.00%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 46,999 +0.01(+5.56%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1800 45,851 +0.00(+0.00%)
Apr 22, 2019 0.1850 0.1900 0.1800 0.1800 110,300 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 17, 2019 0.1700 0.1700 0.1600 0.1600 79,500 -0.01(-5.88%)
Apr 16, 2019 0.1700 0.1700 0.1650 0.1700 73,000 +0.00(+0.00%)
Apr 15, 2019 0.1750 0.1800 0.1700 0.1700 68,823 -0.00(-2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Apr 11, 2019 0.1850 0.1850 0.1750 0.1750 12,000 -0.01(-5.41%)
Apr 10, 2019 0.1800 0.1850 0.1800 0.1850 26,970 +0.01(+2.78%)
Apr 09, 2019 0.1800 0.1900 0.1800 0.1800 94,000 -0.01(-5.26%)
Apr 08, 2019 0.1900 0.1900 0.1850 0.1900 27,000 +0.01(+2.70%)
Apr 05, 2019 0.1800 0.1850 0.1800 0.1850 108,000 +0.01(+5.71%)
Apr 04, 2019 0.1750 0.1850 0.1700 0.1750 21,199 +0.00(+0.00%)
Apr 03, 2019 0.1750 0.1750 0.1700 0.1750 26,500 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1750 0.1650 0.1750 11,500 +0.00(+2.94%)
Apr 01, 2019 0.1750 0.1750 0.1700 0.1700 125,000 +0.00(+0.00%)
Mar 29, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 28, 2019 0.1850 0.1850 0.1700 0.1700 43,575 -0.01(-8.11%)
Mar 27, 2019 0.1850 0.1850 0.1850 0.1850 13,250 +0.00(+0.00%)
Mar 26, 2019 0.1850 0.1850 0.1750 0.1850 110,009 +0.01(+2.78%)
Mar 25, 2019 0.1850 0.1850 0.1750 0.1800 49,750 -0.01(-2.70%)
Mar 22, 2019 0.1700 0.1950 0.1700 0.1850 187,998 +0.01(+2.78%)
Mar 21, 2019 0.1850 0.1900 0.1800 0.1800 204,699 +0.01(+2.86%)
Mar 20, 2019 0.1850 0.1850 0.1750 0.1750 15,000 -0.01(-5.41%)
Mar 19, 2019 0.1850 0.1850 0.1800 0.1850 104,400 +0.01(+5.71%)
Mar 18, 2019 0.1850 0.1850 0.1750 0.1750 95,400 -0.01(-2.78%)
Mar 15, 2019 0.1850 0.1900 0.1800 0.1800 125,500 -0.01(-5.26%)
Mar 14, 2019 0.1900 0.1950 0.1850 0.1900 123,836 +0.00(+0.00%)
Mar 13, 2019 0.1850 0.1900 0.1800 0.1900 86,000 +0.01(+2.70%)
Mar 12, 2019 0.1800 0.1950 0.1800 0.1850 83,050 +0.00(+0.00%)
Mar 11, 2019 0.1800 0.1850 0.1800 0.1850 108,230 +0.01(+2.78%)
Mar 08, 2019 0.1700 0.2000 0.1700 0.1800 317,050 +0.01(+5.88%)
Mar 07, 2019 0.1650 0.1700 0.1650 0.1700 170,650 -0.00(-2.86%)
Mar 06, 2019 0.1800 0.1800 0.1700 0.1750 79,500 +0.00(+2.94%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 62,600 -0.01(-5.56%)
Mar 04, 2019 0.1750 0.1850 0.1650 0.1800 93,990 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.