Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.4800 +0.0300 (+6.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.960 2.000 1.920 1.920 24,000 +0.00(+0.00%)
May 30, 2022 1.990 2.000 1.920 1.920 11,920 +0.05(+2.67%)
May 27, 2022 2.070 2.070 1.870 1.870 156,325 -0.26(-12.21%)
May 26, 2022 2.060 2.150 2.050 2.130 11,470 +0.16(+8.12%)
May 25, 2022 2.040 2.040 1.960 1.970 4,405 +0.02(+1.03%)
May 24, 2022 1.960 1.960 1.900 1.950 15,010 -0.02(-1.02%)
May 20, 2022 1.970 0 -0.01(-0.51%)
May 19, 2022 1.930 1.980 1.890 1.980 34,525 +0.00(+0.00%)
May 18, 2022 2.050 2.050 1.980 1.980 14,202 -0.06(-2.94%)
May 17, 2022 1.900 2.040 1.870 2.040 47,502 +0.09(+4.62%)
May 16, 2022 2.000 2.000 1.900 1.950 4,375 +0.06(+3.17%)
May 13, 2022 1.810 1.940 1.790 1.890 52,792 +0.19(+11.18%)
May 12, 2022 1.920 2.000 1.700 1.700 181,048 -0.40(-19.05%)
May 11, 2022 1.960 2.190 1.900 2.100 80,326 +0.15(+7.69%)
May 10, 2022 2.000 2.110 1.890 1.950 123,686 -0.15(-7.14%)
May 09, 2022 2.290 2.390 2.100 2.100 32,828 -0.20(-8.70%)
May 06, 2022 2.290 2.390 2.290 2.300 33,492 +0.02(+0.88%)
May 05, 2022 2.360 2.360 2.260 2.280 23,815 -0.08(-3.39%)
May 04, 2022 2.520 2.570 2.350 2.360 37,462 -0.16(-6.35%)
May 03, 2022 2.480 2.700 2.470 2.520 23,754 +0.05(+2.02%)
May 02, 2022 2.700 2.700 2.470 2.470 43,533 -0.18(-6.79%)
Apr 29, 2022 2.720 2.760 2.650 2.650 3,028 -0.05(-1.85%)
Apr 28, 2022 2.680 2.700 2.670 2.700 7,500 +0.05(+1.89%)
Apr 27, 2022 2.660 2.660 2.600 2.650 6,313 +0.06(+2.32%)
Apr 26, 2022 2.720 2.730 2.590 2.590 23,340 -0.12(-4.43%)
Apr 25, 2022 2.810 2.810 2.710 2.710 5,124 -0.15(-5.24%)
Apr 22, 2022 2.900 2.900 2.850 2.860 14,720 -0.05(-1.72%)
Apr 21, 2022 3.010 3.030 2.880 2.910 31,150 -0.16(-5.21%)
Apr 20, 2022 3.030 3.070 3.030 3.070 10,338 +0.05(+1.66%)
Apr 19, 2022 3.010 3.020 2.970 3.020 2,800 +0.01(+0.33%)
Apr 18, 2022 3.000 3.050 2.990 3.010 16,536 +0.05(+1.69%)
Apr 14, 2022 2.960 0 +0.00(+0.00%)
Apr 13, 2022 2.950 3.030 2.950 2.960 31,500 +0.01(+0.34%)
Apr 12, 2022 2.950 3.020 2.950 2.950 31,462 +0.07(+2.43%)
Apr 11, 2022 2.940 3.080 2.870 2.880 19,125 -0.12(-4.00%)
Apr 08, 2022 2.910 3.060 2.900 3.000 14,435 +0.07(+2.39%)
Apr 07, 2022 2.820 2.950 2.820 2.930 24,064 +0.06(+2.09%)
Apr 06, 2022 2.960 2.960 2.870 2.870 9,032 -0.13(-4.33%)
Apr 05, 2022 2.820 3.000 2.820 3.000 21,727 +0.19(+6.76%)
Apr 04, 2022 2.830 2.840 2.800 2.810 31,287 +0.01(+0.36%)
Apr 01, 2022 2.760 2.800 2.760 2.800 11,704 +0.02(+0.72%)
Mar 31, 2022 2.830 2.830 2.780 2.780 2,251 -0.03(-1.07%)
Mar 30, 2022 2.810 2.810 2.810 2.810 1,550 -0.01(-0.35%)
Mar 29, 2022 2.710 2.850 2.710 2.820 15,200 +0.10(+3.68%)
Mar 28, 2022 2.750 2.760 2.690 2.720 33,091 -0.10(-3.55%)
Mar 25, 2022 2.780 2.820 2.770 2.820 2,993 +0.04(+1.44%)
Mar 24, 2022 2.780 2.810 2.760 2.780 8,967 +0.02(+0.72%)
Mar 23, 2022 2.860 2.860 2.760 2.760 8,426 -0.10(-3.50%)
Mar 22, 2022 2.920 2.920 2.860 2.860 11,330 -0.04(-1.38%)
Mar 21, 2022 2.990 2.990 2.890 2.900 8,901 -0.04(-1.36%)
Mar 18, 2022 2.890 2.940 2.890 2.940 21,250 +0.09(+3.16%)
Mar 17, 2022 2.860 2.900 2.840 2.850 7,900 +0.04(+1.42%)
Mar 16, 2022 2.800 2.820 2.780 2.810 10,371 +0.04(+1.44%)
Mar 15, 2022 2.840 2.860 2.710 2.770 41,338 -0.06(-2.12%)
Mar 14, 2022 2.830 2.920 2.830 2.830 16,796 +0.13(+4.81%)
Mar 11, 2022 2.800 2.820 2.700 2.700 60,559 -0.09(-3.23%)
Mar 10, 2022 2.670 2.850 2.670 2.790 27,402 +0.03(+1.09%)
Mar 09, 2022 2.410 2.770 2.330 2.760 1,476,129 +0.41(+17.45%)
Mar 08, 2022 2.290 2.350 2.200 2.350 177,571 +0.05(+2.17%)
Mar 07, 2022 2.520 2.550 2.260 2.300 229,645 -0.20(-8.00%)
Mar 04, 2022 2.650 2.700 2.400 2.500 184,679 -0.18(-6.72%)
Mar 03, 2022 2.840 2.840 2.680 2.680 116,283 -0.15(-5.30%)
Mar 02, 2022 2.810 2.920 2.650 2.830 62,686 +0.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.