Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APGO )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7600 0.7300 0.7600 103,684 -0.01(-1.30%)
May 28, 2021 0.7600 0.7700 0.7600 0.7700 51,580 +0.01(+1.32%)
May 27, 2021 0.7800 0.7900 0.7400 0.7600 95,409 -0.02(-2.56%)
May 26, 2021 0.7800 0.7900 0.7700 0.7800 71,814 -0.01(-1.27%)
May 25, 2021 0.7900 0.7900 0.7600 0.7900 117,009 -0.01(-1.25%)
May 21, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
May 20, 2021 0.7600 0.8200 0.7500 0.8200 857,197 +0.11(+15.49%)
May 11, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
May 10, 2021 0.6900 0.6900 0.6700 0.6800 47,098 -0.01(-1.45%)
May 07, 2021 0.6800 0.6900 0.6800 0.6900 63,780 +0.07(+11.29%)
May 06, 2021 0.6600 0.6600 0.6200 0.6200 55,988 -0.04(-6.06%)
May 05, 2021 0.6600 0.6600 0.6600 0.6600 2,503 -0.01(-1.49%)
May 04, 2021 0.6700 0.6700 0.6600 0.6700 15,011 -0.01(-1.47%)
May 03, 2021 0.6700 0.6800 0.6700 0.6800 21,040 +0.00(+0.00%)
Apr 30, 2021 0.6700 0.6800 0.6600 0.6800 98,000 +0.00(+0.00%)
Apr 29, 2021 0.6800 0.6800 0.6800 0.6800 40,401 -0.03(-4.23%)
Apr 28, 2021 0.7000 0.7100 0.7000 0.7100 36,182 +0.01(+1.43%)
Apr 27, 2021 0.7100 0.7100 0.7000 0.7000 110,790 -0.03(-4.11%)
Apr 26, 2021 0.6800 0.7300 0.6800 0.7300 179,568 +0.04(+5.80%)
Apr 23, 2021 0.6900 0.6900 0.6800 0.6900 64,550 -0.01(-1.43%)
Apr 22, 2021 0.7300 0.7300 0.6900 0.7000 77,387 -0.01(-1.41%)
Apr 21, 2021 0.7200 0.7200 0.7000 0.7100 29,000 +0.02(+2.90%)
Apr 20, 2021 0.7100 0.7100 0.6900 0.6900 62,200 -0.04(-5.48%)
Apr 19, 2021 0.7300 0.7500 0.7300 0.7300 95,415 +0.03(+4.29%)
Apr 16, 2021 0.7300 0.7500 0.6800 0.7000 88,285 +0.00(+0.00%)
Apr 15, 2021 0.7400 0.7400 0.7000 0.7000 32,400 +0.00(+0.00%)
Apr 14, 2021 0.7300 0.7300 0.7000 0.7000 105,011 -0.04(-5.41%)
Apr 13, 2021 0.7500 0.7500 0.7300 0.7400 62,742 -0.01(-1.33%)
Apr 12, 2021 0.7000 0.7600 0.7000 0.7500 230,177 +0.05(+7.14%)
Apr 09, 2021 0.6800 0.7000 0.6700 0.7000 173,239 +0.02(+2.94%)
Apr 08, 2021 0.6800 0.6900 0.6800 0.6800 34,539 +0.02(+3.03%)
Apr 07, 2021 0.6500 0.6600 0.6500 0.6600 43,529 +0.02(+3.13%)
Apr 06, 2021 0.6400 0.6600 0.6200 0.6400 121,105 +0.00(+0.00%)
Apr 05, 2021 0.6500 0.6800 0.6400 0.6400 99,204 -0.04(-5.88%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Mar 31, 2021 0.4950 0.5500 0.4950 0.5500 282,201 +0.06(+12.24%)
Mar 30, 2021 0.4500 0.5000 0.4500 0.4900 126,048 +0.05(+12.64%)
Mar 29, 2021 0.4350 0.4350 0.4350 22 +0.00(+0.00%)
Mar 26, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Mar 25, 2021 0.4550 0.4550 0.4350 0.4350 163,236 -0.02(-4.40%)
Mar 24, 2021 0.4700 0.4700 0.4550 0.4550 22,067 -0.01(-1.09%)
Mar 23, 2021 0.4650 0.4700 0.4600 0.4600 71,927 -0.04(-8.00%)
Mar 22, 2021 0.4800 0.5000 0.4800 0.5000 9,075 +0.02(+4.17%)
Mar 19, 2021 0.4800 0.4800 0.4700 0.4800 26,029 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.4800 0.4700 0.4800 101,714 +0.00(+0.00%)
Mar 17, 2021 0.4900 0.4900 0.4800 0.4800 15,041 -0.01(-2.04%)
Mar 16, 2021 0.5000 0.5000 0.4800 0.4900 65,718 -0.02(-3.92%)
Mar 15, 2021 0.4800 0.5100 0.4350 0.5100 436,645 +0.02(+4.08%)
Mar 12, 2021 0.4700 0.4900 0.4700 0.4900 1,279 +0.01(+2.08%)
Mar 11, 2021 0.4500 0.4800 0.4500 0.4800 2,008 +0.01(+3.23%)
Mar 10, 2021 0.4500 0.4650 0.4450 0.4650 30,645 +0.00(+0.00%)
Mar 09, 2021 0.4550 0.4750 0.4500 0.4650 14,612 +0.03(+5.68%)
Mar 08, 2021 0.4200 0.4400 0.4200 0.4400 26,711 +0.02(+4.76%)
Mar 05, 2021 0.4800 0.4800 0.3800 0.4200 120,719 -0.06(-12.50%)
Mar 04, 2021 0.4950 0.4950 0.4800 0.4800 12,217 -0.03(-5.88%)
Mar 03, 2021 0.5000 0.5100 0.5000 0.5100 91,112 +0.01(+2.00%)
Mar 02, 2021 0.5000 0.5000 0.5000 0.5000 73,020 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.