Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1600 0.1500 0.1500 139,200 +0.00(+0.00%)
May 30, 2017 0.1450 0.1550 0.1450 0.1500 31,411 +0.01(+3.45%)
May 29, 2017 0.1500 0.1500 0.1450 0.1450 64,300 +0.00(+0.00%)
May 26, 2017 0.1450 0.1500 0.1450 0.1450 81,700 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1450 0.1450 97,500 -0.01(-3.33%)
May 24, 2017 0.1450 0.1500 0.1450 0.1500 30,500 +0.01(+3.45%)
May 23, 2017 0.1500 0.1500 0.1450 0.1450 117,175 -0.02(-9.38%)
May 19, 2017 0.1500 0.1600 0.1500 0.1600 107,500 +0.00(+0.00%)
May 18, 2017 0.1600 0.1650 0.1550 0.1600 229,850 -0.01(-3.03%)
May 17, 2017 0.1650 0.1650 0.1650 0.1650 39,950 -0.01(-2.94%)
May 16, 2017 0.1650 0.1700 0.1600 0.1700 149,500 +0.00(+0.00%)
May 15, 2017 0.1550 0.1750 0.1550 0.1700 351,996 +0.02(+9.68%)
May 12, 2017 0.1400 0.1550 0.1400 0.1550 77,730 +0.01(+3.33%)
May 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 09, 2017 0.1500 0.1550 0.1500 0.1550 55,000 +0.01(+6.90%)
May 08, 2017 0.1550 0.1550 0.1450 0.1450 194,900 -0.01(-6.45%)
May 05, 2017 0.1550 0.1550 0.1550 0.1550 32,000 -0.01(-3.13%)
May 04, 2017 0.1550 0.1600 0.1450 0.1600 88,000 +0.01(+6.67%)
May 03, 2017 0.1500 0.1550 0.1500 0.1500 89,300 +0.01(+3.45%)
May 02, 2017 0.1450 0.1500 0.1450 0.1450 310,500 -0.01(-3.33%)
Apr 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2017 0.1550 0.1550 0.1500 0.1500 161,500 -0.01(-3.23%)
Apr 26, 2017 0.1550 0.1550 0.1450 0.1550 105,500 +0.00(+0.00%)
Apr 25, 2017 0.1500 0.1550 0.1450 0.1550 30,975 -0.01(-3.13%)
Apr 24, 2017 0.1400 0.1650 0.1400 0.1600 528,362 +0.02(+18.52%)
Apr 21, 2017 0.1350 0.1400 0.1350 0.1350 79,000 +0.00(+0.00%)
Apr 20, 2017 0.1300 0.1500 0.1300 0.1350 232,050 +0.00(+0.00%)
Apr 19, 2017 0.1350 0.1400 0.1350 0.1350 86,000 -0.01(-3.57%)
Apr 18, 2017 0.1300 0.1400 0.1200 0.1400 310,500 +0.01(+7.69%)
Apr 17, 2017 0.1400 0.1400 0.1300 0.1300 187,400 -0.01(-10.34%)
Apr 13, 2017 0.1450 0.1500 0.1450 0.1450 97,500 +0.00(+3.57%)
Apr 12, 2017 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Apr 11, 2017 0.1500 0.1500 0.1400 0.1400 80,000 -0.01(-6.67%)
Apr 10, 2017 0.1450 0.1500 0.1400 0.1500 61,932 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1450 0.1500 90,500 +0.01(+3.45%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1450 36,099 +0.00(+0.00%)
Apr 05, 2017 0.1450 0.1500 0.1450 0.1450 177,250 -0.01(-3.33%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 5,598 +0.01(+3.45%)
Apr 03, 2017 0.1400 0.1450 0.1400 0.1450 160,220 +0.00(+3.57%)
Mar 31, 2017 0.1450 0.1450 0.1400 0.1400 8,801 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1400 0.1400 46,600 -0.00(-3.45%)
Mar 29, 2017 0.1400 0.1450 0.1350 0.1450 143,000 -0.01(-3.33%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Mar 27, 2017 0.1400 0.1500 0.1400 0.1500 184,300 +0.01(+7.14%)
Mar 24, 2017 0.1500 0.1500 0.1400 0.1400 56,200 -0.00(-3.45%)
Mar 23, 2017 0.1500 0.1500 0.1450 0.1450 112,843 -0.01(-3.33%)
Mar 22, 2017 0.1550 0.1550 0.1450 0.1500 51,000 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1500 0.1500 3,600 +0.01(+3.45%)
Mar 20, 2017 0.1600 0.1600 0.1450 0.1450 282,474 -0.02(-9.38%)
Mar 17, 2017 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Mar 16, 2017 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+6.45%)
Mar 15, 2017 0.1550 0.1550 0.1550 0.1550 105,222 +0.00(+0.00%)
Mar 14, 2017 0.1600 0.1600 0.1500 0.1550 19,200 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1550 0.1550 13,500 +0.00(+0.00%)
Mar 10, 2017 0.1550 0.1550 0.1500 0.1550 99,000 -0.01(-3.13%)
Mar 09, 2017 0.1550 0.1650 0.1550 0.1600 63,000 -0.01(-5.88%)
Mar 08, 2017 0.1550 0.1700 0.1550 0.1700 195,000 +0.01(+6.25%)
Mar 07, 2017 0.1600 0.1600 0.1550 0.1600 132,006 -0.01(-3.03%)
Mar 06, 2017 0.1600 0.1650 0.1500 0.1650 173,300 +0.00(+0.00%)
Mar 03, 2017 0.1700 0.1700 0.1650 0.1650 45,000 -0.01(-2.94%)
Mar 02, 2017 0.1500 0.1800 0.1350 0.1700 1,858,981 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.