Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.450 -0.090 (-1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.050 6.050 6.050 0 +0.03(+0.50%)
May 27, 2016 6.020 6.020 6.020 0 +0.02(+0.33%)
May 26, 2016 6.150 6.150 6.000 6.000 6,774 -0.11(-1.80%)
May 25, 2016 6.080 6.110 6.080 6.110 1,571 +0.02(+0.33%)
May 24, 2016 6.090 6.090 6.090 6.090 379 +0.00(+0.00%)
May 20, 2016 6.090 6.090 6.090 0 +0.24(+4.10%)
May 19, 2016 5.850 5.850 5.850 5.850 1,120 +0.12(+2.09%)
May 17, 2016 5.730 5.730 5.730 0 -0.20(-3.37%)
May 13, 2016 5.930 5.930 5.930 0 +0.23(+4.04%)
May 12, 2016 5.720 5.720 5.700 5.700 2,500 +0.12(+2.15%)
May 05, 2016 5.580 5.580 5.580 1 -0.42(-7.00%)
May 02, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 28, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Apr 27, 2016 6.100 6.100 6.100 6.100 1,000 -0.04(-0.65%)
Apr 26, 2016 6.080 6.140 6.080 6.140 975 +0.09(+1.49%)
Apr 25, 2016 6.050 6.050 6.050 6.050 400 +0.20(+3.42%)
Apr 22, 2016 6.000 6.000 5.850 5.850 1,348 -0.12(-2.01%)
Apr 20, 2016 5.970 5.970 5.970 0 +0.03(+0.51%)
Apr 19, 2016 5.940 5.940 5.940 5.940 300 +0.21(+3.66%)
Apr 18, 2016 5.730 5.730 5.730 5.730 500 -0.08(-1.38%)
Apr 14, 2016 5.810 5.810 5.810 0 -0.08(-1.36%)
Apr 13, 2016 5.760 5.890 5.610 5.890 410 +0.00(+0.00%)
Apr 12, 2016 5.890 5.890 5.890 5.890 475 +0.10(+1.73%)
Apr 08, 2016 5.790 5.790 5.790 1 +0.49(+9.25%)
Apr 07, 2016 5.300 5.300 5.300 5.300 1,000 +0.00(+0.00%)
Apr 06, 2016 5.450 5.450 5.300 5.300 1,700 -0.20(-3.64%)
Apr 05, 2016 5.570 5.570 5.500 5.500 3,860 -0.04(-0.72%)
Apr 01, 2016 5.540 5.540 5.540 0 -0.26(-4.48%)
Mar 30, 2016 5.800 5.800 5.800 0 +0.05(+0.87%)
Mar 29, 2016 5.810 5.900 5.510 5.750 3,500 -0.15(-2.54%)
Mar 23, 2016 5.900 5.900 5.900 0 -0.09(-1.50%)
Mar 22, 2016 5.780 5.990 5.780 5.990 1,300 +0.19(+3.28%)
Mar 21, 2016 5.810 5.810 5.760 5.800 2,756 +0.02(+0.35%)
Mar 18, 2016 5.800 5.800 5.780 5.780 1,000 -0.02(-0.34%)
Mar 16, 2016 5.800 5.800 5.800 0 +0.10(+1.75%)
Mar 15, 2016 5.600 5.700 5.550 5.700 1,300 +0.10(+1.79%)
Mar 14, 2016 5.650 5.650 5.600 5.600 2,156 -0.04(-0.71%)
Mar 11, 2016 5.430 5.640 5.430 5.640 1,000 +0.22(+4.06%)
Mar 10, 2016 5.650 5.650 5.420 5.420 1,859 -0.11(-1.99%)
Mar 09, 2016 5.590 5.760 5.530 5.530 4,275 +0.32(+6.14%)
Mar 08, 2016 5.210 5.210 5.210 5.210 100 -0.29(-5.27%)
Mar 07, 2016 5.400 5.500 5.400 5.500 3,700 +0.12(+2.23%)
Mar 03, 2016 5.380 5.380 5.380 0 +0.18(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.