Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (TSX: NGD )

2.790 -0.140 (-4.78%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.050 3.060 2.980 3.010 1,048,718 -0.05(-1.63%)
May 30, 2018 3.080 3.090 3.010 3.060 1,211,031 -0.02(-0.65%)
May 29, 2018 3.000 3.150 3.000 3.080 861,497 +0.07(+2.33%)
May 28, 2018 3.030 3.080 3.010 3.010 114,263 -0.04(-1.31%)
May 25, 2018 3.070 3.120 3.040 3.050 916,999 -0.03(-0.97%)
May 24, 2018 2.950 3.110 2.950 3.080 1,691,575 +0.16(+5.48%)
May 23, 2018 2.890 2.960 2.890 2.920 998,071 +0.03(+1.04%)
May 22, 2018 2.960 2.960 2.890 2.890 1,195,937 -0.10(-3.34%)
May 18, 2018 2.990 2.990 2.990 0 +0.05(+1.70%)
May 17, 2018 2.940 2.950 2.900 2.940 610,504 -0.01(-0.34%)
May 16, 2018 3.020 3.020 2.930 2.950 790,341 -0.06(-1.99%)
May 15, 2018 3.000 3.040 2.930 3.010 1,279,120 -0.04(-1.31%)
May 14, 2018 3.000 3.050 2.970 3.050 982,890 +0.07(+2.35%)
May 11, 2018 2.990 3.020 2.910 2.980 639,504 -0.02(-0.67%)
May 10, 2018 3.180 3.200 2.960 3.000 2,737,850 -0.13(-4.15%)
May 09, 2018 3.170 3.220 3.110 3.130 793,222 -0.06(-1.88%)
May 08, 2018 3.150 3.200 3.120 3.190 495,123 +0.06(+1.92%)
May 07, 2018 3.140 3.200 3.130 3.130 1,430,227 -0.04(-1.26%)
May 04, 2018 3.160 3.190 3.130 3.170 454,223 +0.00(+0.00%)
May 03, 2018 3.190 3.220 3.130 3.170 984,351 +0.01(+0.32%)
May 02, 2018 3.100 3.215 3.100 3.160 1,491,312 +0.07(+2.27%)
May 01, 2018 2.980 3.090 2.970 3.090 1,853,863 +0.08(+2.66%)
Apr 30, 2018 3.030 3.040 2.980 3.010 1,114,368 -0.09(-2.75%)
Apr 27, 2018 3.010 3.130 3.010 3.095 1,212,817 +0.10(+3.17%)
Apr 26, 2018 2.930 3.020 2.850 3.000 4,181,383 -0.21(-6.54%)
Apr 25, 2018 3.180 3.240 3.150 3.210 818,134 +0.00(+0.00%)
Apr 24, 2018 3.130 3.230 3.100 3.210 802,661 +0.09(+2.88%)
Apr 23, 2018 3.100 3.130 3.090 3.120 1,427,887 -0.02(-0.64%)
Apr 20, 2018 3.060 3.190 3.060 3.140 1,129,343 +0.02(+0.64%)
Apr 19, 2018 3.070 3.140 3.050 3.120 808,179 +0.04(+1.30%)
Apr 18, 2018 3.070 3.140 3.050 3.080 1,151,398 +0.01(+0.33%)
Apr 17, 2018 3.000 3.080 3.000 3.070 710,032 +0.02(+0.66%)
Apr 16, 2018 3.040 3.060 3.000 3.050 547,545 +0.01(+0.33%)
Apr 13, 2018 2.870 3.050 2.860 3.040 1,598,676 +0.19(+6.67%)
Apr 12, 2018 2.950 2.960 2.850 2.850 2,593,764 -0.11(-3.72%)
Apr 11, 2018 3.050 3.060 2.950 2.960 4,039,668 -0.02(-0.67%)
Apr 10, 2018 3.100 3.140 2.965 2.980 3,716,792 -0.11(-3.56%)
Apr 09, 2018 3.220 3.220 3.090 3.090 596,629 -0.09(-2.83%)
Apr 06, 2018 3.170 3.180 2,669,409 -0.07(-2.15%)
Apr 05, 2018 3.260 3.310 3.230 3.250 1,007,664 -0.01(-0.31%)
Apr 04, 2018 3.340 3.380 3.260 3.260 417,434 -0.03(-0.91%)
Apr 03, 2018 3.390 3.400 3.290 3.290 534,432 -0.12(-3.52%)
Apr 02, 2018 3.370 3.440 3.330 3.410 618,465 +0.07(+2.10%)
Mar 29, 2018 3.340 3.340 3.340 0 +0.07(+2.14%)
Mar 28, 2018 3.260 3.280 3.180 3.270 839,316 -0.02(-0.61%)
Mar 27, 2018 3.280 3.320 3.230 3.290 737,338 -0.04(-1.20%)
Mar 26, 2018 3.320 3.360 3.260 3.330 1,074,560 +0.04(+1.22%)
Mar 23, 2018 3.250 3.350 3.220 3.290 1,004,424 +0.10(+3.13%)
Mar 22, 2018 3.130 3.220 3.120 3.190 878,356 +0.03(+0.95%)
Mar 21, 2018 3.150 3.170 3.070 3.160 991,903 +0.06(+1.94%)
Mar 20, 2018 3.180 3.180 3.100 3.100 267,076 -0.06(-1.90%)
Mar 19, 2018 3.050 3.190 2.980 3.160 1,044,053 +0.12(+3.95%)
Mar 16, 2018 3.070 3.100 3.015 3.040 1,504,975 -0.04(-1.30%)
Mar 15, 2018 3.060 3.110 3.050 3.080 307,395 +0.01(+0.33%)
Mar 14, 2018 3.160 3.200 3.070 3.070 625,927 -0.08(-2.54%)
Mar 13, 2018 3.150 3.185 3.100 3.150 570,384 +0.02(+0.64%)
Mar 12, 2018 3.110 3.150 3.020 3.130 691,956 +0.03(+0.97%)
Mar 09, 2018 3.210 3.210 3.100 3.100 640,183 -0.11(-3.43%)
Mar 08, 2018 3.230 3.250 3.190 3.210 700,038 -0.01(-0.31%)
Mar 07, 2018 3.210 3.220 647,519 -0.10(-3.01%)
Mar 06, 2018 3.380 3.440 3.320 3.320 1,007,095 -0.05(-1.48%)
Mar 05, 2018 3.300 3.390 3.290 3.370 566,405 +0.07(+2.12%)
Mar 02, 2018 3.310 3.350 3.250 3.300 764,160 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.