Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.720 6.750 6.566 6.750 74,262 +0.22(+3.37%)
May 27, 2022 6.520 7.530 6.360 6.530 160,692 -0.09(-1.36%)
May 26, 2022 6.310 6.840 6.310 6.620 70,747 +0.18(+2.80%)
May 25, 2022 6.044 6.480 6.044 6.440 3,192 +0.29(+4.71%)
May 24, 2022 6.308 6.337 6.130 6.150 5,706 -0.16(-2.54%)
May 23, 2022 6.140 6.330 6.140 6.310 3,953 +0.07(+1.12%)
May 20, 2022 6.460 6.460 6.130 6.240 4,050 -0.07(-1.11%)
May 19, 2022 6.280 6.590 6.280 6.310 5,383 +0.03(+0.48%)
May 18, 2022 6.290 6.700 6.140 6.280 16,399 -0.01(-0.16%)
May 17, 2022 6.260 6.670 6.130 6.290 10,922 -0.29(-4.41%)
May 16, 2022 6.330 7.330 6.057 6.580 22,481 +0.18(+2.81%)
May 13, 2022 6.470 6.470 5.970 6.400 10,617 -0.01(-0.16%)
May 12, 2022 6.200 6.430 5.870 6.410 18,876 +0.06(+0.94%)
May 11, 2022 6.280 6.350 6.000 6.350 8,639 -0.10(-1.55%)
May 10, 2022 6.250 6.460 5.990 6.450 8,265 +0.07(+1.10%)
May 09, 2022 6.020 6.470 6.020 6.380 12,986 +0.17(+2.74%)
May 06, 2022 5.830 6.250 5.480 6.210 18,725 +0.46(+8.00%)
May 05, 2022 5.930 6.110 5.610 5.750 7,458 -0.34(-5.58%)
May 04, 2022 6.566 6.566 5.900 6.090 14,083 -0.22(-3.49%)
May 03, 2022 6.320 6.860 6.310 6.310 9,018 -0.07(-1.10%)
May 02, 2022 6.400 6.710 6.000 6.380 10,560 -0.23(-3.48%)
Apr 29, 2022 6.460 6.876 6.075 6.610 11,792 +0.15(+2.32%)
Apr 28, 2022 6.650 6.990 6.460 6.460 6,684 -0.24(-3.58%)
Apr 27, 2022 6.510 7.040 6.450 6.700 11,764 +0.25(+3.88%)
Apr 26, 2022 6.450 6.500 6.450 6.450 1,406 +0.00(+0.00%)
Apr 25, 2022 6.450 6.560 6.390 6.450 5,522 -0.12(-1.90%)
Apr 22, 2022 6.800 6.800 6.480 6.575 3,885 -0.04(-0.64%)
Apr 21, 2022 6.630 6.700 6.600 6.617 8,345 -0.17(-2.54%)
Apr 20, 2022 6.820 6.825 6.610 6.790 1,573 -0.01(-0.15%)
Apr 19, 2022 6.560 6.923 6.560 6.800 2,698 +0.19(+2.87%)
Apr 18, 2022 6.800 6.800 6.610 6.610 5,135 -0.28(-4.06%)
Apr 14, 2022 6.900 6.900 6.890 6.890 3,480 +0.14(+2.07%)
Apr 13, 2022 6.770 6.808 6.750 6.750 2,774 -0.06(-0.88%)
Apr 12, 2022 6.750 6.810 6.750 6.810 5,349 +0.01(+0.15%)
Apr 11, 2022 7.050 7.050 6.750 6.800 14,337 -0.28(-3.95%)
Apr 08, 2022 7.050 7.140 7.050 7.080 9,246 +0.03(+0.43%)
Apr 07, 2022 7.100 7.140 7.050 7.050 4,385 -0.05(-0.70%)
Apr 06, 2022 7.150 7.185 7.100 7.100 3,220 -0.10(-1.39%)
Apr 05, 2022 7.350 7.350 7.190 7.200 7,263 -0.20(-2.70%)
Apr 04, 2022 7.370 7.470 7.370 7.400 2,351 +0.00(+0.00%)
Apr 01, 2022 7.520 7.540 7.400 7.400 3,888 -0.15(-1.99%)
Mar 31, 2022 7.550 7.550 7.400 7.550 5,250 -0.04(-0.53%)
Mar 30, 2022 7.690 7.710 7.538 7.590 1,400 -0.06(-0.78%)
Mar 29, 2022 7.660 7.690 7.600 7.650 5,751 -0.08(-1.03%)
Mar 28, 2022 7.570 7.730 7.560 7.730 3,883 +0.16(+2.11%)
Mar 25, 2022 7.500 7.570 7.400 7.570 32,906 +0.10(+1.34%)
Mar 24, 2022 7.610 7.620 7.400 7.470 22,726 -0.21(-2.67%)
Mar 23, 2022 7.770 7.770 7.510 7.675 15,846 -0.08(-0.97%)
Mar 22, 2022 7.610 7.750 7.610 7.750 4,795 +0.08(+1.04%)
Mar 21, 2022 7.610 7.690 7.510 7.670 2,203 -0.04(-0.52%)
Mar 18, 2022 7.630 7.800 7.610 7.710 3,935 -0.14(-1.78%)
Mar 17, 2022 7.800 7.850 7.720 7.850 2,128 +0.08(+1.03%)
Mar 16, 2022 7.790 7.790 7.420 7.770 5,779 +0.33(+4.44%)
Mar 15, 2022 7.400 7.900 7.400 7.440 14,642 +0.11(+1.50%)
Mar 14, 2022 7.500 7.540 7.330 7.330 14,436 -0.22(-2.91%)
Mar 11, 2022 7.685 7.685 7.350 7.550 14,263 -0.07(-0.86%)
Mar 10, 2022 7.750 7.750 7.600 7.615 1,567 -0.16(-2.12%)
Mar 09, 2022 7.650 7.785 7.650 7.780 2,771 +0.15(+1.97%)
Mar 08, 2022 7.580 7.650 7.580 7.630 1,978 +0.03(+0.39%)
Mar 07, 2022 7.900 7.900 7.600 7.600 16,253 -0.25(-3.18%)
Mar 04, 2022 7.910 7.910 7.770 7.850 14,773 -0.09(-1.15%)
Mar 03, 2022 7.920 7.990 7.790 7.941 3,253 -0.04(-0.49%)
Mar 02, 2022 8.390 8.390 7.920 7.980 2,351 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.