Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.010 3.100 3.000 3.080 11,198 +0.08(+2.67%)
May 27, 2016 3.000 3.000 3.000 0 +0.35(+13.21%)
May 26, 2016 2.620 2.650 2.620 2.650 300 +0.05(+1.84%)
May 25, 2016 2.730 2.730 2.530 2.602 4,878 -0.20(-7.07%)
May 19, 2016 2.800 2.800 2.800 0 +0.03(+1.08%)
May 18, 2016 2.750 2.800 2.750 2.770 4,420 +0.05(+1.84%)
May 16, 2016 2.720 2.720 2.720 0 -0.05(-1.98%)
May 13, 2016 2.775 2.775 2.775 2.775 150 -0.02(-0.89%)
May 02, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Apr 28, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 22, 2016 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 21, 2016 2.700 2.700 2.650 2.700 1,100 -0.05(-1.82%)
Apr 19, 2016 2.750 2.750 2.750 0 +0.05(+1.85%)
Apr 15, 2016 2.700 2.700 2.700 0 -0.08(-2.88%)
Apr 11, 2016 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 08, 2016 2.780 2.780 2.780 2.780 100 +0.06(+2.39%)
Apr 05, 2016 2.715 2.715 2.715 0 -0.04(-1.27%)
Mar 30, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 29, 2016 2.790 2.790 2.750 2.750 1,600 -0.05(-1.79%)
Mar 23, 2016 2.800 2.800 2.800 0 +0.05(+1.82%)
Mar 21, 2016 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 17, 2016 2.750 2.750 2.750 0 -0.10(-3.51%)
Mar 15, 2016 2.850 2.850 2.850 0 +0.05(+1.79%)
Mar 08, 2016 2.800 2.800 2.800 0 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.