Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd ADR (OP: AGLXY )

7.135 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.300 6.390 6.170 6.280 13,608 -0.00(-0.08%)
May 27, 2022 6.250 6.285 6.220 6.285 13,502 +0.21(+3.54%)
May 26, 2022 6.080 6.080 6.070 6.070 2,300 +0.15(+2.45%)
May 25, 2022 6.270 6.270 5.925 5.925 2,089 -0.12(-2.07%)
May 23, 2022 6.050 0 +0.00(+0.00%)
May 19, 2022 6.050 11 +0.01(+0.25%)
May 17, 2022 6.035 80 +0.44(+7.77%)
May 12, 2022 5.600 173 -0.04(-0.80%)
May 10, 2022 5.645 0 -0.09(-1.48%)
May 09, 2022 5.730 5.730 5.730 5.730 119 -0.36(-5.91%)
May 04, 2022 6.090 0 +0.09(+1.50%)
Apr 29, 2022 6.000 0 +0.22(+3.86%)
Apr 28, 2022 5.777 5.777 5.777 5.777 450 -0.10(-1.75%)
Apr 27, 2022 5.880 5.950 5.880 5.880 404 +0.11(+1.91%)
Apr 25, 2022 5.770 0 -0.43(-6.94%)
Apr 21, 2022 6.200 49 -0.05(-0.80%)
Apr 19, 2022 6.250 1 -0.03(-0.48%)
Apr 18, 2022 6.280 6.280 6.200 6.280 1,110 +0.31(+5.19%)
Apr 14, 2022 5.970 5.970 5.970 5.970 2,000 -0.48(-7.44%)
Apr 12, 2022 6.450 0 +0.17(+2.71%)
Apr 08, 2022 6.280 0 -0.02(-0.32%)
Apr 07, 2022 6.250 6.300 6.200 6.300 2,671 +0.10(+1.61%)
Apr 06, 2022 6.110 6.200 6.110 6.200 3,310 -0.05(-0.80%)
Apr 05, 2022 6.050 6.250 6.050 6.250 5,035 +0.40(+6.84%)
Apr 04, 2022 5.850 5.850 5.820 5.850 1,080 +0.08(+1.39%)
Apr 01, 2022 5.660 5.800 5.660 5.770 7,062 +0.05(+0.96%)
Mar 31, 2022 5.715 5.715 5.715 5.715 1,000 +0.09(+1.69%)
Mar 30, 2022 5.600 5.700 5.600 5.620 2,569 +0.10(+1.81%)
Mar 29, 2022 5.640 5.640 5.520 5.520 757 -0.04(-0.72%)
Mar 28, 2022 5.565 5.565 5.560 5.560 800 -0.08(-1.42%)
Mar 25, 2022 5.570 5.640 5.570 5.640 2,146 +0.16(+2.92%)
Mar 24, 2022 5.450 5.495 5.400 5.480 1,803 +0.14(+2.62%)
Mar 23, 2022 5.340 5.340 5.340 5.340 160 -0.01(-0.19%)
Mar 22, 2022 5.390 5.390 5.350 5.350 4,951 +0.15(+2.88%)
Mar 21, 2022 5.200 5.200 5.200 5.200 259 +0.00(+0.00%)
Mar 17, 2022 5.200 66 +0.00(+0.00%)
Mar 16, 2022 5.200 5.200 5.200 5.200 905 +0.00(+0.00%)
Mar 15, 2022 5.250 5.250 5.200 5.200 3,485 -0.16(-2.99%)
Mar 14, 2022 5.400 5.400 5.320 5.360 701 +0.07(+1.32%)
Mar 11, 2022 5.550 5.550 5.290 5.290 4,898 -0.21(-3.82%)
Mar 10, 2022 5.500 5.500 5.500 5.500 2,200 +0.25(+4.76%)
Mar 09, 2022 5.600 5.633 5.180 5.250 3,141 -0.06(-1.13%)
Mar 08, 2022 5.290 5.310 5.260 5.310 1,356 -0.12(-2.30%)
Mar 07, 2022 5.620 5.620 5.435 5.435 405 -0.25(-4.31%)
Mar 04, 2022 5.241 5.680 5.240 5.680 1,135 +0.26(+4.80%)
Mar 03, 2022 5.410 5.560 5.410 5.420 2,540 -0.06(-1.09%)
Mar 02, 2022 5.450 5.570 5.338 5.480 6,148 +0.17(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.