Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.230 3.470 3.230 3.470 700 +0.30(+9.43%)
May 30, 2023 3.135 3.171 3.135 3.171 322 -0.07(-2.19%)
May 26, 2023 3.330 3.330 3.200 3.242 2,318 -0.13(-3.80%)
May 25, 2023 3.170 3.370 3.170 3.370 3,938 +0.05(+1.51%)
May 24, 2023 3.320 3.320 3.320 3.320 500 +0.16(+5.06%)
May 22, 2023 3.160 0 -0.09(-2.77%)
May 19, 2023 3.490 3.500 3.250 3.250 1,749 -0.02(-0.61%)
May 18, 2023 3.380 3.380 3.160 3.270 122,559 +0.49(+17.63%)
May 17, 2023 2.780 2.780 2.780 2.780 43,105 +0.14(+5.42%)
May 16, 2023 2.637 2.637 2.637 2.637 190 -0.01(-0.49%)
May 15, 2023 2.650 2.650 2.650 2.650 400 +0.08(+3.11%)
May 11, 2023 2.570 0 +0.08(+3.21%)
May 10, 2023 2.640 2.640 2.490 2.490 3,200 -0.15(-5.68%)
May 09, 2023 2.700 2.800 2.640 2.640 2,601 -0.25(-8.65%)
May 05, 2023 2.890 20 +0.04(+1.40%)
May 04, 2023 2.850 2.850 2.850 2.850 101 +0.15(+5.56%)
May 03, 2023 2.759 2.759 2.700 2.700 854 -0.10(-3.57%)
May 02, 2023 2.850 2.850 2.800 2.800 1,940 -0.11(-3.78%)
Apr 28, 2023 2.910 18 -0.14(-4.59%)
Apr 27, 2023 3.050 3.050 3.050 3.050 184 +0.11(+3.74%)
Apr 24, 2023 2.940 10 +0.04(+1.38%)
Apr 21, 2023 2.920 2.920 2.900 2.900 2,750 +0.05(+1.84%)
Apr 19, 2023 2.848 0 -0.18(-6.02%)
Apr 17, 2023 3.030 122 +0.15(+5.21%)
Apr 13, 2023 2.880 27 -0.20(-6.49%)
Apr 12, 2023 2.990 3.080 2.990 3.080 400 +0.42(+15.79%)
Apr 10, 2023 2.660 0 -0.05(-1.85%)
Apr 05, 2023 2.710 55 -0.14(-4.91%)
Apr 04, 2023 2.850 2.850 2.850 2.850 3,544 -0.02(-0.70%)
Apr 03, 2023 2.892 2.960 2.870 2.870 37,436 -0.06(-2.05%)
Mar 31, 2023 2.924 2.930 2.900 2.930 1,250 +0.17(+6.07%)
Mar 30, 2023 2.762 2.762 2.762 2.762 2,905 -0.26(-8.53%)
Mar 28, 2023 3.020 12 +0.33(+12.15%)
Mar 27, 2023 2.670 2.710 2.670 2.693 2,180 +0.02(+0.85%)
Mar 24, 2023 2.670 2.670 2.670 2.670 2,129 -0.08(-2.73%)
Mar 23, 2023 2.730 2.745 2.730 2.745 1,690 -0.05(-1.79%)
Mar 22, 2023 2.850 2.850 2.795 2.795 2,238 -0.02(-0.71%)
Mar 21, 2023 2.910 2.910 2.815 2.815 841 -0.06(-2.26%)
Mar 17, 2023 2.880 105 -0.03(-1.03%)
Mar 16, 2023 2.910 3.020 2.910 2.910 2,428 -0.17(-5.52%)
Mar 15, 2023 2.770 3.080 2.770 3.080 400 +0.20(+6.94%)
Mar 13, 2023 2.880 10 -0.20(-6.49%)
Mar 10, 2023 2.900 3.080 2.880 3.080 2,077 -0.09(-2.84%)
Mar 09, 2023 3.320 3.320 3.170 3.170 4,666 -0.30(-8.58%)
Mar 08, 2023 3.570 3.570 3.450 3.467 2,206 +0.02(+0.51%)
Mar 07, 2023 3.680 3.680 3.450 3.450 22,684 -0.01(-0.29%)
Mar 06, 2023 3.470 3.500 3.170 3.460 24,607 +0.53(+18.09%)
Mar 03, 2023 2.900 2.930 2.880 2.930 426,334 +0.19(+6.94%)
Mar 02, 2023 2.600 2.740 2.570 2.740 362,620 +0.17(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.