Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ENDPQ )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0619 0.0660 0.0583 0.0640 622,688 +0.01(+13.68%)
May 05, 2023 0.0485 0.0590 0.0485 0.0563 274,201 +0.00(+2.36%)
May 04, 2023 0.0593 0.0639 0.0426 0.0550 2,976,260 -0.01(-9.69%)
May 03, 2023 0.0660 0.0660 0.0590 0.0609 161,561 +0.00(+3.05%)
May 02, 2023 0.0700 0.0700 0.0591 0.0591 898,339 -0.00(-5.14%)
May 01, 2023 0.0600 0.0699 0.0590 0.0623 777,882 +0.00(+3.83%)
Apr 28, 2023 0.0620 0.0645 0.0600 0.0600 544,065 -0.00(-4.00%)
Apr 27, 2023 0.0655 0.0655 0.0625 0.0625 304,752 -0.00(-2.65%)
Apr 26, 2023 0.0659 0.0660 0.0639 0.0642 356,716 -0.00(-2.13%)
Apr 25, 2023 0.0675 0.0680 0.0638 0.0656 379,654 -0.00(-2.09%)
Apr 24, 2023 0.0661 0.0700 0.0660 0.0670 558,386 -0.00(-4.29%)
Apr 21, 2023 0.0673 0.0706 0.0662 0.0700 885,629 +0.00(+4.01%)
Apr 20, 2023 0.0665 0.0700 0.0655 0.0673 355,619 -0.00(-1.46%)
Apr 19, 2023 0.0661 0.0730 0.0661 0.0683 1,103,948 +0.00(+0.00%)
Apr 18, 2023 0.0670 0.0700 0.0636 0.0683 1,081,749 +0.00(+4.92%)
Apr 17, 2023 0.0667 0.0739 0.0650 0.0651 987,142 -0.00(-2.11%)
Apr 14, 2023 0.0658 0.0724 0.0651 0.0665 241,016 -0.00(-0.75%)
Apr 13, 2023 0.0672 0.0709 0.0666 0.0670 301,536 -0.00(-5.50%)
Apr 12, 2023 0.0677 0.0712 0.0651 0.0709 572,397 +0.00(+1.43%)
Apr 11, 2023 0.0680 0.0732 0.0651 0.0699 745,679 +0.00(+0.72%)
Apr 10, 2023 0.0700 0.0798 0.0688 0.0694 657,753 -0.00(-6.22%)
Apr 06, 2023 0.0703 0.0785 0.0703 0.0740 117,250 +0.00(+2.64%)
Apr 05, 2023 0.0730 0.0789 0.0720 0.0721 208,550 -0.00(-3.74%)
Apr 04, 2023 0.0770 0.0800 0.0715 0.0749 328,728 +0.00(+4.76%)
Apr 03, 2023 0.0700 0.0730 0.0700 0.0715 347,225 +0.00(+2.14%)
Mar 31, 2023 0.0715 0.0799 0.0690 0.0700 1,040,054 -0.00(-4.11%)
Mar 30, 2023 0.0795 0.0815 0.0730 0.0730 697,718 -0.01(-9.32%)
Mar 29, 2023 0.0750 0.0818 0.0710 0.0805 671,547 +0.01(+7.91%)
Mar 28, 2023 0.0800 0.0895 0.0700 0.0746 1,115,211 -0.00(-5.33%)
Mar 27, 2023 0.0800 0.0840 0.0725 0.0788 771,577 -0.01(-7.29%)
Mar 24, 2023 0.0753 0.0890 0.0752 0.0850 1,002,844 +0.01(+7.05%)
Mar 23, 2023 0.0700 0.0819 0.0700 0.0794 153,896 +0.00(+1.02%)
Mar 22, 2023 0.0850 0.0850 0.0786 0.0786 771,392 -0.01(-7.42%)
Mar 21, 2023 0.0800 0.0849 0.0758 0.0849 232,205 +0.01(+8.15%)
Mar 20, 2023 0.0797 0.0849 0.0740 0.0785 409,174 +0.00(+3.29%)
Mar 17, 2023 0.0750 0.0800 0.0702 0.0760 411,089 -0.00(-1.94%)
Mar 16, 2023 0.0800 0.0810 0.0700 0.0775 184,878 -0.00(-3.13%)
Mar 15, 2023 0.0812 0.0822 0.0765 0.0800 409,476 +0.00(+0.25%)
Mar 14, 2023 0.0800 0.0880 0.0765 0.0798 286,104 -0.00(-2.09%)
Mar 13, 2023 0.0705 0.0855 0.0702 0.0815 474,229 -0.00(-4.00%)
Mar 10, 2023 0.0733 0.0900 0.0733 0.0849 647,699 +0.01(+17.10%)
Mar 09, 2023 0.0700 0.0850 0.0700 0.0725 378,068 -0.00(-2.03%)
Mar 08, 2023 0.0769 0.0892 0.0700 0.0740 381,938 +0.00(+5.41%)
Mar 07, 2023 0.0770 0.1000 0.0696 0.0702 945,848 -0.01(-12.25%)
Mar 06, 2023 0.1050 0.1055 0.0695 0.0800 2,279,417 -0.01(-5.88%)
Mar 03, 2023 0.0845 0.0990 0.0750 0.0850 1,982,191 +0.00(+0.59%)
Mar 02, 2023 0.0868 0.0868 0.0817 0.0845 214,325 +0.00(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.