Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1127 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3146 0.3183 0.3115 0.3183 18,300 -0.02(-6.38%)
May 27, 2022 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.12%)
May 26, 2022 0.3100 0.3472 0.3050 0.3396 134,798 +0.01(+3.35%)
May 25, 2022 0.2933 0.3286 0.2933 0.3286 12,700 +0.03(+9.53%)
May 24, 2022 0.3000 0.3000 0.2950 0.3000 4,102 -0.04(-10.53%)
May 23, 2022 0.2950 0.3353 0.2950 0.3353 20,799 +0.04(+11.77%)
May 20, 2022 0.3050 0.3050 0.2965 0.3000 9,609 +0.00(+0.00%)
May 19, 2022 0.3540 0.3540 0.2800 0.3000 4,440 +0.01(+3.45%)
May 18, 2022 0.3045 0.3050 0.2885 0.2900 38,500 +0.02(+5.65%)
May 17, 2022 0.3050 0.3050 0.2745 0.2745 6,500 -0.03(-8.50%)
May 16, 2022 0.3000 0.3000 0.3000 0.3000 7,777 +0.01(+3.59%)
May 13, 2022 0.2753 0.2896 0.2753 0.2896 24,714 +0.01(+4.66%)
May 12, 2022 0.2802 0.2975 0.2767 0.2767 5,476 -0.00(-1.18%)
May 11, 2022 0.2862 0.2862 0.2744 0.2800 4,248 -0.00(-0.36%)
May 10, 2022 0.2810 0.2810 0.2810 0.2810 2,070 -0.02(-5.42%)
May 09, 2022 0.3059 0.3059 0.2893 0.2971 4,250 -0.03(-9.42%)
May 06, 2022 0.3100 0.3280 0.3100 0.3280 15,027 +0.02(+7.93%)
May 05, 2022 0.3239 0.3396 0.3039 0.3039 18,640 -0.04(-10.62%)
May 04, 2022 0.3488 0.3489 0.3400 0.3400 7,355 -0.01(-2.58%)
May 03, 2022 0.3495 0.3495 0.3476 0.3490 8,000 -0.00(-0.29%)
May 02, 2022 0.3545 0.3600 0.3490 0.3500 55,171 -0.01(-2.78%)
Apr 29, 2022 0.3600 0.3707 0.3600 0.3600 22,000 -0.00(-1.32%)
Apr 28, 2022 0.3600 0.3716 0.3522 0.3648 35,350 +0.01(+1.76%)
Apr 27, 2022 0.3316 0.3585 0.3316 0.3585 1,800 +0.01(+2.31%)
Apr 26, 2022 0.3620 0.3620 0.3488 0.3504 9,539 -0.02(-6.06%)
Apr 25, 2022 0.3800 0.3940 0.3647 0.3730 68,153 -0.03(-7.95%)
Apr 22, 2022 0.3350 0.4052 0.3350 0.4052 48,174 +0.06(+18.55%)
Apr 21, 2022 0.3379 0.3557 0.3379 0.3418 95,375 +0.02(+6.15%)
Apr 20, 2022 0.3264 0.3264 0.3220 0.3220 50,355 +0.01(+3.40%)
Apr 19, 2022 0.3050 0.3114 0.3050 0.3114 3,425 +0.00(+1.37%)
Apr 18, 2022 0.2810 0.3072 0.2810 0.3072 11,045 +0.01(+2.74%)
Apr 14, 2022 0.3080 0.3080 0.2980 0.2990 33,984 +0.00(+0.91%)
Apr 13, 2022 0.2900 0.2980 0.2900 0.2963 38,738 -0.00(-1.23%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,035 -0.01(-2.63%)
Apr 08, 2022 0.3081 50 -0.00(-0.61%)
Apr 07, 2022 0.3100 0.3148 0.3100 0.3100 5,500 +0.01(+3.33%)
Apr 06, 2022 0.3169 0.3169 0.3000 0.3000 22,560 +0.01(+2.92%)
Apr 05, 2022 0.2810 0.2962 0.2810 0.2915 7,500 +0.00(+0.52%)
Apr 04, 2022 0.2984 0.3056 0.2900 0.2900 22,245 -0.01(-3.33%)
Apr 01, 2022 0.3040 0.3052 0.2957 0.3000 15,200 +0.00(+0.00%)
Mar 31, 2022 0.3000 0.3000 0.2974 0.3000 15,400 +0.01(+3.45%)
Mar 30, 2022 0.2900 0.2900 0.2900 0.2900 10,015 -0.01(-3.33%)
Mar 28, 2022 0.3000 55 +0.01(+4.68%)
Mar 25, 2022 0.3035 0.3035 0.2866 0.2866 710 -0.03(-10.44%)
Mar 24, 2022 0.3200 0.3200 0.3123 0.3200 28,750 +0.02(+4.92%)
Mar 23, 2022 0.2931 0.3180 0.2910 0.3050 10,800 -0.01(-4.48%)
Mar 22, 2022 0.2957 0.3193 0.2957 0.3193 42,000 +0.02(+6.43%)
Mar 21, 2022 0.2800 0.3000 0.2800 0.3000 1,225 -0.00(-1.22%)
Mar 18, 2022 0.3037 0.3037 0.3037 0.3037 10,000 +0.01(+3.09%)
Mar 17, 2022 0.2897 0.2950 0.2884 0.2946 20,600 +0.00(+1.73%)
Mar 16, 2022 0.2865 0.2896 0.2790 0.2896 42,565 +0.01(+2.70%)
Mar 15, 2022 0.2820 0.2820 0.2820 0.2820 3,004 +0.00(+0.71%)
Mar 14, 2022 0.3006 0.3119 0.2800 0.2800 15,613 -0.03(-10.08%)
Mar 11, 2022 0.3050 0.3114 0.3025 0.3114 34,768 +0.00(+0.13%)
Mar 10, 2022 0.3000 0.3110 0.2997 0.3110 52,600 -0.00(-0.70%)
Mar 09, 2022 0.3056 0.3132 0.2978 0.3132 28,364 +0.03(+11.18%)
Mar 08, 2022 0.2881 0.2902 0.2817 0.2817 17,070 -0.02(-6.63%)
Mar 07, 2022 0.3100 0.3100 0.3002 0.3017 26,314 -0.03(-9.34%)
Mar 04, 2022 0.3209 0.3420 0.3209 0.3328 14,912 -0.01(-2.09%)
Mar 03, 2022 0.3381 0.3441 0.3278 0.3399 20,621 -0.00(-0.99%)
Mar 02, 2022 0.3300 0.3558 0.3022 0.3433 64,400 +0.03(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.