Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.850 5.894 5.810 5.880 10,930 +0.02(+0.34%)
May 23, 2011 5.880 5.880 5.860 5.860 2,195 -0.08(-1.35%)
May 20, 2011 6.030 6.040 5.820 5.940 14,188 -0.09(-1.46%)
May 19, 2011 6.000 6.070 5.980 6.028 34,293 +0.08(+1.40%)
May 18, 2011 5.800 5.960 5.797 5.945 33,025 +0.08(+1.45%)
May 17, 2011 5.830 5.876 5.680 5.860 20,805 -0.06(-1.01%)
May 16, 2011 6.020 6.030 5.890 5.920 22,725 -0.10(-1.64%)
May 13, 2011 5.990 6.020 5.870 6.019 10,500 +0.00(+0.04%)
May 12, 2011 6.020 6.021 5.950 6.016 39,300 -0.03(-0.55%)
May 11, 2011 6.310 6.319 6.050 6.050 19,050 -0.33(-5.17%)
May 10, 2011 6.410 6.410 6.298 6.380 28,800 -0.01(-0.16%)
May 09, 2011 6.070 6.390 5.900 6.390 26,760 +0.27(+4.41%)
May 06, 2011 5.810 6.120 5.780 6.120 13,000 +0.31(+5.41%)
May 05, 2011 5.770 5.830 5.611 5.806 19,287 -0.05(-0.92%)
May 04, 2011 6.010 6.015 5.720 5.860 37,351 -0.13(-2.17%)
May 03, 2011 6.153 6.180 5.990 5.990 10,300 -0.06(-0.99%)
May 02, 2011 6.130 6.139 6.050 6.050 33,368 -0.09(-1.43%)
Apr 29, 2011 6.100 6.182 6.090 6.138 33,433 -0.03(-0.43%)
Apr 28, 2011 6.184 6.210 6.100 6.165 18,610 +0.00(+0.08%)
Apr 27, 2011 6.110 6.160 6.110 6.160 20,577 -0.14(-2.22%)
Apr 26, 2011 6.330 6.330 6.269 6.300 4,348 +0.03(+0.41%)
Apr 25, 2011 6.300 6.390 6.211 6.274 32,745 +0.06(+0.92%)
Apr 21, 2011 6.240 6.279 6.160 6.217 13,665 -0.02(-0.37%)
Apr 20, 2011 6.150 6.350 6.110 6.240 40,250 +0.11(+1.79%)
Apr 19, 2011 6.110 6.160 6.054 6.130 61,130 +0.03(+0.49%)
Apr 18, 2011 6.235 6.236 5.870 6.100 46,250 -0.15(-2.40%)
Apr 15, 2011 6.127 6.250 5.956 6.250 66,749 +0.01(+0.13%)
Apr 14, 2011 6.270 6.290 6.182 6.242 15,844 -0.08(-1.24%)
Apr 13, 2011 6.320 6.330 6.120 6.320 23,900 +0.04(+0.64%)
Apr 12, 2011 6.710 6.740 6.100 6.280 73,400 -0.35(-5.28%)
Apr 11, 2011 6.920 6.920 6.500 6.630 19,500 -0.31(-4.47%)
Apr 08, 2011 6.870 6.989 6.870 6.940 18,405 -0.03(-0.39%)
Apr 07, 2011 6.990 7.000 6.920 6.967 14,995 -0.01(-0.18%)
Apr 06, 2011 7.053 7.053 6.870 6.980 36,130 +0.01(+0.16%)
Apr 05, 2011 7.040 7.040 6.877 6.969 48,336 +0.20(+2.94%)
Apr 04, 2011 6.862 6.862 6.770 6.770 11,550 -0.11(-1.59%)
Apr 01, 2011 6.930 6.960 6.830 6.879 17,121 -0.02(-0.30%)
Mar 31, 2011 6.940 6.990 6.850 6.900 20,630 -0.07(-1.00%)
Mar 30, 2011 6.970 6.970 6.970 6.970 6,534 -0.08(-1.14%)
Mar 29, 2011 7.045 7.083 7.010 7.050 10,550 -0.05(-0.70%)
Mar 28, 2011 6.840 7.100 6.840 7.100 11,256 +0.29(+4.32%)
Mar 25, 2011 7.006 7.031 6.806 6.806 28,955 -0.14(-2.07%)
Mar 24, 2011 7.156 7.160 6.950 6.950 9,855 -0.19(-2.66%)
Mar 23, 2011 7.080 7.160 7.080 7.140 7,350 +0.12(+1.71%)
Mar 22, 2011 7.065 7.165 7.020 7.020 28,095 -0.09(-1.27%)
Mar 21, 2011 6.920 7.111 6.910 7.110 15,994 +0.26(+3.76%)
Mar 18, 2011 6.871 6.873 6.810 6.853 16,950 -0.00(-0.05%)
Mar 17, 2011 6.500 6.856 6.500 6.856 10,704 +0.30(+4.52%)
Mar 16, 2011 6.867 6.867 6.560 6.560 13,875 -0.28(-4.06%)
Mar 15, 2011 6.590 6.842 6.249 6.838 66,830 -0.05(-0.77%)
Mar 14, 2011 7.169 7.400 6.847 6.891 49,075 +0.05(+0.79%)
Mar 11, 2011 6.500 6.837 6.242 6.837 52,748 +0.24(+3.58%)
Mar 10, 2011 7.090 7.090 6.600 6.600 36,281 -0.55(-7.69%)
Mar 09, 2011 7.360 7.380 7.110 7.150 20,250 -0.15(-2.05%)
Mar 08, 2011 7.470 7.470 7.091 7.300 17,050 -0.12(-1.56%)
Mar 07, 2011 7.640 7.640 7.350 7.416 20,545 -0.12(-1.64%)
Mar 04, 2011 7.500 7.630 7.490 7.540 27,202 +0.11(+1.48%)
Mar 03, 2011 6.926 7.520 6.800 7.430 85,621 +0.66(+9.75%)
Mar 02, 2011 6.780 6.955 6.730 6.770 36,721 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.