Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0134 (+7.89%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 26, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
May 25, 2021 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-6.25%)
May 24, 2021 0.0048 0.0048 0.0048 0.0048 300 +0.00(+6.67%)
May 21, 2021 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-10.00%)
May 20, 2021 0.0050 0.0050 0.0050 0.0050 30,400 +0.00(+0.00%)
May 19, 2021 0.0050 0.0050 0.0050 0.0050 13,900 -0.00(-1.96%)
May 17, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 11, 2021 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Apr 30, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Apr 09, 2021 0.0060 0.0060 0.0035 0.0055 208,000 -0.00(-31.25%)
Apr 07, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Apr 01, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Mar 03, 2021 0.0076 0.0076 0.0076 0.0076 100 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.