Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.297 6.323 6.246 6.250 172,630 -0.00(-0.07%)
May 29, 2003 6.293 6.314 6.250 6.254 90,870 -0.03(-0.54%)
May 28, 2003 6.267 6.289 6.211 6.289 43,449 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,230 -0.02(-0.34%)
May 23, 2003 6.164 6.267 6.164 6.267 106,989 +0.12(+1.88%)
May 22, 2003 6.177 6.241 6.152 6.152 96,944 -0.07(-1.10%)
May 21, 2003 6.173 6.224 6.143 6.220 141,094 +0.03(+0.55%)
May 20, 2003 6.164 6.203 6.143 6.186 54,428 +0.03(+0.56%)
May 19, 2003 6.134 6.229 6.104 6.152 162,118 +0.03(+0.49%)
May 16, 2003 6.143 6.164 6.122 6.122 130,349 -0.04(-0.63%)
May 15, 2003 6.164 6.207 6.117 6.160 117,501 +0.02(+0.28%)
May 14, 2003 6.156 6.177 6.143 6.143 49,990 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.143 51,158 -0.03(-0.42%)
May 12, 2003 6.160 6.203 6.117 6.169 115,398 +0.03(+0.42%)
May 09, 2003 6.207 6.207 6.143 6.143 111,661 -0.06(-1.03%)
May 08, 2003 6.100 6.229 6.096 6.207 154,643 +0.09(+1.40%)
May 07, 2003 6.079 6.143 6.066 6.122 64,240 +0.06(+0.99%)
May 06, 2003 6.083 6.100 6.045 6.062 106,989 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.040 6.057 77,555 +0.01(+0.21%)
May 02, 2003 6.074 6.092 6.045 6.045 45,785 +0.00(+0.07%)
May 01, 2003 6.057 6.074 6.023 6.040 52,793 -0.02(-0.28%)
Apr 30, 2003 6.015 6.057 5.993 6.057 116,333 +0.06(+1.07%)
Apr 29, 2003 6.023 6.023 5.976 5.993 60,035 -0.02(-0.29%)
Apr 28, 2003 5.993 6.032 5.972 6.010 118,669 -0.03(-0.50%)
Apr 25, 2003 6.015 6.040 5.976 6.040 33,638 +0.07(+1.15%)
Apr 24, 2003 5.980 5.993 5.955 5.972 56,064 -0.01(-0.14%)
Apr 23, 2003 5.950 5.980 5.933 5.980 146,934 +0.03(+0.43%)
Apr 22, 2003 5.967 5.985 5.929 5.955 159,315 +0.03(+0.51%)
Apr 21, 2003 5.989 5.989 5.925 5.925 128,713 -0.06(-1.07%)
Apr 17, 2003 5.985 5.989 5.955 5.989 45,318 +0.01(+0.21%)
Apr 16, 2003 6.015 6.032 5.933 5.976 98,579 +0.00(+0.07%)
Apr 15, 2003 5.989 5.989 5.933 5.972 153,008 -0.00(-0.07%)
Apr 14, 2003 5.993 6.010 5.972 5.976 95,075 -0.01(-0.21%)
Apr 11, 2003 5.873 5.993 5.869 5.989 76,387 +0.10(+1.75%)
Apr 10, 2003 5.886 5.929 5.869 5.886 95,309 +0.01(+0.15%)
Apr 09, 2003 5.929 5.950 5.856 5.878 225,891 -0.04(-0.65%)
Apr 08, 2003 5.989 5.989 5.916 5.916 81,059 -0.05(-0.79%)
Apr 07, 2003 5.976 5.993 5.955 5.963 76,854 -0.05(-0.78%)
Apr 04, 2003 6.036 6.036 5.993 6.010 46,953 -0.00(-0.07%)
Apr 03, 2003 6.062 6.062 5.989 6.015 82,461 -0.00(-0.07%)
Apr 02, 2003 6.015 6.057 6.015 6.019 33,872 -0.02(-0.28%)
Apr 01, 2003 6.057 6.062 6.019 6.036 81,993 -0.02(-0.35%)
Mar 31, 2003 6.010 6.096 5.976 6.057 101,616 +0.06(+1.00%)
Mar 28, 2003 5.963 6.079 5.963 5.997 133,385 +0.04(+0.65%)
Mar 27, 2003 5.972 5.972 5.920 5.959 61,203 -0.01(-0.14%)
Mar 26, 2003 5.967 5.993 5.967 5.967 74,051 -0.08(-1.27%)
Mar 25, 2003 6.074 6.126 6.015 6.045 150,906 -0.01(-0.21%)
Mar 24, 2003 6.074 6.087 6.057 6.057 70,780 -0.02(-0.28%)
Mar 21, 2003 6.074 6.100 6.062 6.074 119,369 +0.01(+0.14%)
Mar 20, 2003 6.053 6.160 6.040 6.066 47,654 +0.03(+0.50%)
Mar 19, 2003 6.079 6.117 5.993 6.036 79,424 -0.04(-0.70%)
Mar 18, 2003 6.015 6.079 5.993 6.079 165,622 +0.02(+0.35%)
Mar 17, 2003 6.164 6.164 5.993 6.057 148,336 -0.06(-1.05%)
Mar 14, 2003 6.164 6.164 6.079 6.122 49,990 -0.01(-0.14%)
Mar 13, 2003 6.173 6.216 6.130 6.130 103,718 -0.09(-1.38%)
Mar 12, 2003 6.164 6.293 6.147 6.216 94,141 +0.01(+0.14%)
Mar 11, 2003 6.207 6.211 6.122 6.207 55,129 +0.08(+1.26%)
Mar 10, 2003 6.164 6.203 6.079 6.130 156,512 -0.08(-1.24%)
Mar 07, 2003 6.199 6.207 6.122 6.207 96,243 +0.00(+0.07%)
Mar 06, 2003 6.053 6.203 6.036 6.203 158,848 +0.17(+2.77%)
Mar 05, 2003 5.993 6.053 5.993 6.036 64,707 +0.00(+0.00%)
Mar 04, 2003 6.036 6.040 6.015 6.036 67,043 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.