Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.590 -0.018 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.630 7.630 7.545 7.565 155,832 -0.04(-0.51%)
May 28, 2015 7.636 7.646 7.604 7.604 64,665 -0.03(-0.43%)
May 27, 2015 7.643 7.656 7.571 7.636 244,799 +0.03(+0.43%)
May 26, 2015 7.734 7.734 7.604 7.604 152,649 -0.12(-1.51%)
May 22, 2015 7.779 7.721 7.721 7.721 42,812 -0.05(-0.59%)
May 21, 2015 7.786 7.786 7.734 7.766 66,362 -0.01(-0.08%)
May 20, 2015 7.760 7.805 7.747 7.773 44,115 +0.03(+0.39%)
May 19, 2015 7.690 7.807 7.690 7.742 110,840 -0.03(-0.42%)
May 18, 2015 7.749 7.794 7.723 7.774 144,577 +0.03(+0.33%)
May 15, 2015 7.736 7.774 7.678 7.749 109,837 +0.03(+0.33%)
May 14, 2015 7.723 7.749 7.710 7.723 94,526 -0.02(-0.25%)
May 13, 2015 7.768 7.800 7.697 7.742 89,176 -0.01(-0.17%)
May 12, 2015 7.768 7.774 7.729 7.755 55,659 -0.05(-0.66%)
May 11, 2015 7.833 7.846 7.774 7.807 117,333 -0.03(-0.33%)
May 08, 2015 7.787 7.833 7.771 7.833 93,873 +0.09(+1.17%)
May 07, 2015 7.723 7.768 7.702 7.742 79,481 +0.05(+0.65%)
May 06, 2015 7.808 7.821 7.692 7.692 219,121 -0.14(-1.81%)
May 05, 2015 7.834 7.853 7.789 7.834 109,139 +0.03(+0.33%)
May 04, 2015 7.808 7.840 7.795 7.808 56,036 -0.01(-0.16%)
May 01, 2015 7.847 7.872 7.808 7.821 81,592 +0.03(+0.33%)
Apr 30, 2015 7.885 7.916 7.795 7.795 66,813 -0.10(-1.22%)
Apr 29, 2015 7.937 7.956 7.892 7.892 94,150 -0.07(-0.89%)
Apr 28, 2015 7.911 7.982 7.911 7.963 81,452 +0.05(+0.65%)
Apr 27, 2015 7.860 7.943 7.853 7.911 114,704 +0.03(+0.41%)
Apr 24, 2015 7.924 7.924 7.853 7.879 57,178 -0.05(-0.57%)
Apr 23, 2015 7.853 7.924 7.853 7.924 59,851 +0.08(+0.98%)
Apr 22, 2015 7.847 7.872 7.834 7.847 52,581 +0.03(+0.40%)
Apr 21, 2015 7.872 7.892 7.802 7.816 50,627 -0.04(-0.50%)
Apr 20, 2015 7.919 7.938 7.791 7.855 183,063 -0.05(-0.65%)
Apr 17, 2015 7.868 7.932 7.842 7.906 71,682 +0.03(+0.41%)
Apr 16, 2015 7.804 7.874 7.797 7.874 46,208 +0.08(+1.07%)
Apr 15, 2015 7.836 7.836 7.759 7.791 64,150 -0.06(-0.73%)
Apr 14, 2015 7.785 7.855 7.740 7.849 76,230 +0.08(+0.98%)
Apr 13, 2015 7.733 7.785 7.733 7.772 80,307 +0.03(+0.42%)
Apr 10, 2015 7.727 7.804 7.727 7.740 80,075 +0.04(+0.50%)
Apr 09, 2015 7.721 7.753 7.695 7.701 50,568 -0.03(-0.41%)
Apr 08, 2015 7.721 7.759 7.708 7.733 48,209 +0.00(+0.00%)
Apr 07, 2015 7.727 7.740 7.702 7.733 60,624 +0.01(+0.17%)
Apr 06, 2015 7.765 7.765 7.689 7.721 74,451 -0.02(-0.25%)
Apr 02, 2015 7.740 7.740 7.740 7.740 124,494 +0.01(+0.17%)
Apr 01, 2015 7.727 7.804 7.721 7.727 66,063 +0.03(+0.42%)
Mar 31, 2015 7.721 7.759 7.689 7.695 98,833 -0.03(-0.41%)
Mar 30, 2015 7.759 7.759 7.701 7.727 39,846 -0.02(-0.25%)
Mar 27, 2015 7.746 7.785 7.727 7.746 26,484 +0.03(+0.41%)
Mar 26, 2015 7.733 7.836 7.708 7.714 75,751 -0.01(-0.17%)
Mar 25, 2015 7.746 7.746 7.701 7.727 39,140 -0.01(-0.17%)
Mar 24, 2015 7.721 7.740 7.657 7.740 40,013 +0.02(+0.25%)
Mar 23, 2015 7.804 7.804 7.695 7.721 89,003 -0.06(-0.74%)
Mar 20, 2015 7.682 7.804 7.650 7.778 195,052 +0.09(+1.22%)
Mar 19, 2015 7.665 7.703 7.633 7.684 104,595 -0.01(-0.08%)
Mar 18, 2015 7.652 7.722 7.595 7.691 80,130 +0.06(+0.75%)
Mar 17, 2015 7.620 7.633 7.569 7.633 83,217 +0.03(+0.42%)
Mar 16, 2015 7.665 7.678 7.595 7.601 66,276 -0.03(-0.33%)
Mar 13, 2015 7.627 7.654 7.582 7.627 70,093 +0.02(+0.25%)
Mar 12, 2015 7.646 7.665 7.608 7.608 53,859 +0.01(+0.08%)
Mar 11, 2015 7.678 7.691 7.589 7.601 90,390 -0.06(-0.75%)
Mar 10, 2015 7.678 7.710 7.659 7.659 36,686 +0.01(+0.08%)
Mar 09, 2015 7.652 7.678 7.620 7.652 55,254 +0.05(+0.67%)
Mar 06, 2015 7.735 7.735 7.601 7.601 158,195 -0.17(-2.21%)
Mar 05, 2015 7.754 7.818 7.742 7.773 42,497 +0.04(+0.58%)
Mar 04, 2015 7.729 7.773 7.710 7.729 99,398 +0.02(+0.25%)
Mar 03, 2015 7.697 7.729 7.640 7.710 88,980 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.