Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,363.05 USD +8.03 (+0.34%)
Streaming Realtime Price Updated: 5:03 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1837 1838 1836 1837 574 -15.42(-0.83%)
May 30, 2022 1856 1857 1853 1853 472 +3.45(+0.19%)
May 29, 2022 1853 1853 1849 1849 366 -3.91(-0.21%)
May 27, 2022 1851 1861 1848 1853 7,296 +0.86(+0.05%)
May 26, 2022 1851 1852 1849 1852 554 -1.06(-0.06%)
May 25, 2022 1853 1854 1852 1853 535 -13.27(-0.71%)
May 24, 2022 1866 1867 1865 1867 535 +12.93(+0.70%)
May 23, 2022 1853 1854 1853 1854 555 +6.10(+0.33%)
May 22, 2022 1846 1849 1845 1848 317 +2.15(+0.12%)
May 20, 2022 1842 1848 1833 1845 7,267 +3.04(+0.17%)
May 19, 2022 1842 1842 1841 1842 575 +25.69(+1.41%)
May 18, 2022 1816 1817 1816 1817 507 +3.23(+0.18%)
May 17, 2022 1815 1815 1813 1813 526 -11.64(-0.64%)
May 16, 2022 1824 1825 1823 1825 551 +13.85(+0.76%)
May 15, 2022 1811 1813 1810 1811 297 +0.05(+0.00%)
May 13, 2022 1822 1828 1802 1811 6,768 -8.92(-0.49%)
May 12, 2022 1822 1823 1816 1820 425 -33.08(-1.79%)
May 11, 2022 1852 1853 1851 1853 486 +14.77(+0.80%)
May 10, 2022 1838 1840 1838 1838 491 -15.46(-0.83%)
May 09, 2022 1854 1854 1853 1854 490 -26.71(-1.42%)
May 08, 2022 1883 1885 1880 1881 369 -2.31(-0.12%)
May 06, 2022 1877 1891 1867 1883 7,072 +5.90(+0.31%)
May 05, 2022 1877 1878 1876 1877 474 -10.89(-0.58%)
May 04, 2022 1881 1888 1881 1888 468 +18.95(+1.01%)
May 03, 2022 1868 1869 1867 1869 525 +6.46(+0.35%)
May 02, 2022 1863 1864 1862 1862 485 -35.88(-1.89%)
May 01, 2022 1897 1898 1897 1898 408 +1.78(+0.09%)
Apr 29, 2022 1894 1918 1893 1897 7,123 +2.81(+0.15%)
Apr 28, 2022 1894 1895 1893 1894 520 +8.17(+0.43%)
Apr 27, 2022 1886 1886 1884 1886 471 -18.79(-0.99%)
Apr 26, 2022 1905 1906 1904 1904 507 +5.33(+0.28%)
Apr 25, 2022 1897 1900 1898 1899 476 -31.92(-1.65%)
Apr 24, 2022 1931 1934 1930 1931 385 -0.52(-0.03%)
Apr 22, 2022 1951 1955 1929 1931 7,209 -20.58(-1.05%)
Apr 21, 2022 1951 1952 1950 1952 520 -3.10(-0.16%)
Apr 20, 2022 1958 1957 1955 1955 512 +4.30(+0.22%)
Apr 19, 2022 1950 1951 1949 1951 527 -25.88(-1.31%)
Apr 18, 2022 1979 1978 1977 1977 481 -2.52(-0.13%)
Apr 17, 2022 1974 1979 1973 1979 396 +4.85(+0.25%)
Apr 15, 2022 1973 1974 1973 1974 1,491 +1.50(+0.08%)
Apr 14, 2022 1973 1973 1973 1973 165 -4.95(-0.25%)
Apr 13, 2022 1978 1978 1977 1978 503 +12.78(+0.65%)
Apr 12, 2022 1966 1968 1965 1965 515 +12.67(+0.65%)
Apr 11, 2022 1954 1954 1952 1952 529 +5.90(+0.30%)
Apr 10, 2022 1946 1949 1946 1946 287 +0.06(+0.00%)
Apr 08, 2022 1931 1947 1928 1946 7,502 +14.65(+0.76%)
Apr 07, 2022 1931 1932 1931 1932 513 +8.78(+0.46%)
Apr 06, 2022 1925 1925 1923 1923 482 +0.96(+0.05%)
Apr 05, 2022 1923 1923 1922 1922 490 -10.30(-0.53%)
Apr 04, 2022 1933 1934 1932 1932 518 +9.03(+0.47%)
Apr 03, 2022 1924 1925 1922 1923 405 -0.49(-0.03%)
Apr 01, 2022 1937 1939 1919 1924 6,809 -12.06(-0.62%)
Mar 31, 2022 1937 1937 1935 1936 497 +3.09(+0.16%)
Mar 30, 2022 1933 1934 1933 1933 466 +13.53(+0.70%)
Mar 29, 2022 1919 1921 1919 1919 483 -4.72(-0.25%)
Mar 28, 2022 1922 1924 1922 1924 474 -31.23(-1.60%)
Mar 27, 2022 1957 1957 1955 1955 357 -1.82(-0.09%)
Mar 25, 2022 1957 1963 1945 1957 6,236 -1.82(-0.09%)
Mar 24, 2022 1957 1959 1958 1959 386 +13.25(+0.68%)
Mar 23, 2022 1944 1946 1945 1946 465 +25.30(+1.32%)
Mar 22, 2022 1921 1921 1920 1920 444 -14.42(-0.75%)
Mar 21, 2022 1935 1936 1935 1935 437 +15.68(+0.82%)
Mar 20, 2022 1925 1920 1919 1919 241 -1.26(-0.07%)
Mar 18, 2022 1942 1944 1918 1920 6,438 -21.19(-1.09%)
Mar 17, 2022 1942 1942 1941 1941 457 +15.43(+0.80%)
Mar 16, 2022 1925 1926 1925 1926 470 +9.52(+0.50%)
Mar 15, 2022 1917 1917 1916 1917 417 -36.86(-1.89%)
Mar 14, 2022 1953 1952 1953 98 -24.76(-1.25%)
Mar 13, 2022 1980 1978 1978 80 -8.03(-0.40%)
Mar 11, 2022 1996 1998 1961 1986 6,190 -11.44(-0.57%)
Mar 10, 2022 1996 1998 1996 1998 158 +5.52(+0.28%)
Mar 09, 2022 1992 1992 1991 1992 156 -57.21(-2.79%)
Mar 08, 2022 2050 2050 2049 2049 165 +51.45(+2.58%)
Mar 07, 2022 1997 1998 1997 1998 151 +12.60(+0.63%)
Mar 06, 2022 1972 1986 1972 1985 63 +15.50(+0.79%)
Mar 04, 2022 1936 1970 1933 1970 6,337 +34.16(+1.76%)
Mar 03, 2022 1936 1936 1936 1936 157 +6.62(+0.34%)
Mar 02, 2022 1928 1929 1929 1929 164 -13.98(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.