Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1500 0.1500 6,700 +0.01(+7.14%)
May 27, 2022 0.1400 0 +0.01(+3.70%)
May 26, 2022 0.1350 0.1350 0.1300 0.1350 37,500 +0.02(+12.50%)
May 25, 2022 0.1250 0.1250 0.1150 0.1200 98,400 -0.01(-4.00%)
May 24, 2022 0.1250 0.1250 0.1250 0.1250 700 +0.01(+4.17%)
May 20, 2022 0.1200 0 -0.01(-4.00%)
May 19, 2022 0.1300 0.1300 0.1200 0.1250 80,496 -0.01(-3.85%)
May 18, 2022 0.1300 0.1300 0.1300 0.1300 4,500 +0.01(+4.00%)
May 17, 2022 0.1300 0.1300 0.1250 0.1250 26,500 -0.01(-3.85%)
May 16, 2022 0.1250 0.1300 0.1250 0.1300 44,700 +0.01(+8.33%)
May 13, 2022 0.1200 0.1200 0.1150 0.1200 72,100 -0.01(-4.00%)
May 12, 2022 0.1250 0.1250 0.1250 0.1250 36,000 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1150 0.1250 232,361 -0.01(-3.85%)
May 10, 2022 0.1400 0.1400 0.1300 0.1300 196,350 -0.01(-7.14%)
May 09, 2022 0.1450 0.1450 0.1400 0.1400 63,450 -0.01(-6.67%)
May 06, 2022 0.1450 0.1500 0.1450 0.1500 20,463 +0.01(+3.45%)
May 05, 2022 0.1450 0.1450 0.1450 0.1450 4,750 +0.00(+0.00%)
May 04, 2022 0.1500 0.1500 0.1450 0.1450 7,600 +0.00(+0.00%)
May 03, 2022 0.1500 0.1500 0.1450 0.1450 31,875 +0.00(+0.00%)
May 02, 2022 0.1500 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Apr 27, 2022 0.1500 0 +0.00(+0.00%)
Apr 26, 2022 0.1500 0.1500 0.1500 0.1500 27,500 -0.01(-3.23%)
Apr 25, 2022 0.1500 0.1550 0.1500 0.1550 133,500 +0.01(+3.33%)
Apr 22, 2022 0.1500 0.1550 0.1500 0.1500 99,000 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1500 0.1500 119,700 +0.00(+0.00%)
Apr 20, 2022 0.1450 0.1500 0.1450 0.1500 3,408 +0.00(+0.00%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1550 67,200 +0.01(+3.33%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1450 0.1450 0.1450 0.1450 66,700 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 28,007 +0.00(+0.00%)
Apr 08, 2022 0.1500 0.1550 0.1500 0.1500 70,700 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1550 0.1450 0.1500 135,900 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Apr 05, 2022 0.1450 0.1550 0.1450 0.1500 5,583 -0.01(-6.25%)
Apr 04, 2022 0.1550 0.1600 0.1550 0.1600 7,300 +0.01(+3.23%)
Apr 01, 2022 0.1600 0.1600 0.1550 0.1550 20,850 +0.00(+0.00%)
Mar 31, 2022 0.1600 0.1600 0.1450 0.1550 90,910 -0.01(-3.13%)
Mar 30, 2022 0.1500 0.1600 0.1500 0.1600 142,500 +0.01(+6.67%)
Mar 29, 2022 0.1450 0.1500 0.1450 0.1500 5,500 +0.00(+0.00%)
Mar 28, 2022 0.1500 0.1500 0.1500 0.1500 17,792 +0.00(+0.00%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 3,300 +0.01(+3.45%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1450 218,327 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Mar 22, 2022 0.1500 0.1500 0.1450 0.1450 75,888 -0.01(-6.45%)
Mar 21, 2022 0.1550 0.1550 0.1550 0.1550 1,012 +0.01(+3.33%)
Mar 18, 2022 0.1500 0.1500 0.1500 0.1500 10,531 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 2,952 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1500 0.1450 0.1500 17,303 +0.00(+0.00%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 16,250 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1500 0.1500 23,840 +0.00(+0.00%)
Mar 11, 2022 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Mar 10, 2022 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 12,450 +0.00(+0.00%)
Mar 08, 2022 0.1550 0.1550 0.1500 0.1500 6,520 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1500 0.1500 16,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1550 0.1500 0.1500 51,450 -0.01(-3.23%)
Mar 03, 2022 0.1500 0.1550 0.1500 0.1550 29,321 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 01, 2022 0.1550 0.1550 0.1550 0.1550 550 +0.00(+0.00%)
Feb 28, 2022 0.1550 0.1600 0.1500 0.1550 77,050 +0.00(+0.00%)
Feb 25, 2022 0.1450 0.1550 0.1500 0.1550 64,800 +0.01(+3.33%)
Feb 24, 2022 0.1450 0.1500 0.1450 0.1500 69,359 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 67,503 -0.01(-3.23%)
Feb 22, 2022 0.1550 0.1550 0.1550 0.1550 4,110 +0.00(+0.00%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 17, 2022 0.1550 0.1550 0.1550 0.1550 76,300 +0.00(+0.00%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 57,081 -0.01(-3.13%)
Feb 15, 2022 0.1550 0.1600 0.1550 0.1600 59,000 +0.00(+0.00%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1600 110,642 +0.01(+3.23%)
Feb 11, 2022 0.1550 0.1550 0.1550 0.1550 55,500 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1500 0.1550 259,000 -0.01(-6.06%)
Feb 09, 2022 0.1700 0.1700 0.1650 0.1650 9,300 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 174,151 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1750 0.1600 0.1650 267,095 +0.01(+6.45%)
Feb 04, 2022 0.1500 0.1650 0.1500 0.1550 780,200 +0.01(+3.33%)
Feb 03, 2022 0.1500 0.1500 980,292 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1500 0.1450 0.1500 88,600 +0.00(+0.00%)
Feb 01, 2022 0.1500 0.1500 0.1450 0.1500 473,400 +0.00(+0.00%)
Jan 31, 2022 0.1500 0.1500 0.1450 0.1500 435,025 +0.00(+0.00%)
Jan 28, 2022 0.1500 0.1500 0.1500 0.1500 105,901 +0.00(+0.00%)
Jan 27, 2022 0.1500 0.1500 0.1500 0.1500 627,109 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 1,261,500 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1500 0.1400 0.1500 249,040 +0.00(+0.00%)
Jan 24, 2022 0.1600 0.1600 0.1450 0.1500 210,146 -0.01(-6.25%)
Jan 21, 2022 0.1750 0.1750 0.1600 0.1600 145,750 -0.01(-8.57%)
Jan 20, 2022 0.1800 0.1850 0.1700 0.1750 229,490 -0.01(-5.41%)
Jan 19, 2022 0.1900 0.1900 0.1800 0.1850 52,953 -0.01(-2.63%)
Jan 18, 2022 0.1950 0.1950 0.1900 0.1900 60,150 -0.01(-2.56%)
Jan 17, 2022 0.1850 0.1950 0.1850 0.1950 100,365 +0.01(+2.63%)
Jan 14, 2022 0.2000 0.2000 0.1900 0.1900 46,146 -0.01(-5.00%)
Jan 13, 2022 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2050 0.1900 0.2000 1,704,800 -0.01(-4.76%)
Jan 11, 2022 0.2100 0.2100 0.2050 0.2100 110,000 +0.00(+0.00%)
Jan 10, 2022 0.2150 0.2150 0.2100 0.2100 59,637 -0.01(-4.55%)
Jan 07, 2022 0.2100 0.2200 0.2100 0.2200 34,400 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2250 0.2150 0.2200 206,913 -0.01(-2.22%)
Jan 05, 2022 0.2400 0.2400 0.2250 0.2250 69,890 -0.01(-4.26%)
Jan 04, 2022 0.2400 0.2400 0.2350 0.2350 42,642 +0.00(+0.00%)
Dec 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 30, 2021 0.2300 0.2300 0.2300 0.2300 16,550 +0.00(+0.00%)
Dec 29, 2021 0.2350 0.2400 0.2250 0.2300 88,020 -0.00(-2.13%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 23, 2021 0.2350 0.2450 0.2200 0.2300 336,070 +0.01(+2.22%)
Dec 22, 2021 0.2000 0.2300 0.2000 0.2250 434,025 +0.02(+12.50%)
Dec 21, 2021 0.2300 0.2300 0.1950 0.2000 2,095,567 -0.03(-14.89%)
Dec 20, 2021 0.2450 0.2450 0.2200 0.2350 75,755 -0.02(-6.00%)
Dec 17, 2021 0.2500 0.2500 0.2450 0.2500 67,000 +0.00(+0.00%)
Dec 16, 2021 0.2450 0.2500 0.2400 0.2500 30,565 +0.01(+2.04%)
Dec 15, 2021 0.2500 0.2500 0.2450 0.2450 55,500 -0.01(-2.00%)
Dec 14, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2500 0.2500 0.2500 3,425 +0.00(+0.00%)
Dec 10, 2021 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Dec 09, 2021 0.2500 0.2500 0.2400 0.2400 169,200 -0.01(-4.00%)
Dec 08, 2021 0.2550 0.2550 0.2500 0.2500 109,170 +0.00(+0.00%)
Dec 07, 2021 0.2500 0.2500 0.2450 0.2500 25,200 -0.01(-1.96%)
Dec 06, 2021 0.2750 0.2750 0.2550 0.2550 162,300 -0.03(-8.93%)
Dec 03, 2021 0.2800 0.2850 0.2450 0.2800 1,069,346 -0.01(-3.45%)
Dec 02, 2021 0.2800 0.2900 0.2800 0.2900 24,233 -0.01(-1.69%)
Dec 01, 2021 0.2950 0.2950 0.2700 0.2950 39,108 +0.00(+0.00%)
Nov 30, 2021 0.2950 0.2950 0.2700 0.2950 123,460 +0.01(+1.72%)
Nov 29, 2021 0.3150 0.3150 0.2900 0.2900 40,020 -0.02(-6.45%)
Nov 26, 2021 0.3100 0.3150 0.2800 0.3100 158,538 -0.01(-3.13%)
Nov 25, 2021 0.3200 0.3200 0.3200 0.3200 7,436 +0.00(+0.00%)
Nov 24, 2021 0.3050 0.3200 0.2950 0.3200 1,314,051 +0.02(+6.67%)
Nov 23, 2021 0.3350 0.3350 0.3000 0.3000 231,700 -0.04(-11.76%)
Nov 22, 2021 0.3300 0.3400 0.3300 0.3400 27,840 +0.01(+3.03%)
Nov 19, 2021 0.3200 0.3300 0.3200 0.3300 40,150 +0.01(+3.13%)
Nov 18, 2021 0.3400 0.3200 0.3200 0.3200 209,500 -0.02(-5.88%)
Nov 17, 2021 0.3300 0.3400 0.3300 0.3400 24,134 +0.01(+3.03%)
Nov 16, 2021 0.3300 0.3350 0.3100 0.3300 91,400 +0.00(+0.00%)
Nov 15, 2021 0.3400 0.3400 0.3200 0.3300 98,000 -0.02(-5.71%)
Nov 12, 2021 0.3400 0.3500 0.3400 0.3500 40,750 +0.01(+2.94%)
Nov 11, 2021 0.3400 0.3450 0.3400 0.3400 15,641 -0.00(-1.45%)
Nov 10, 2021 0.3450 0.3450 74,450 +0.00(+0.00%)
Nov 09, 2021 0.3450 0.3450 0.3400 0.3450 51,871 +0.00(+0.00%)
Nov 08, 2021 0.3550 0.3550 0.3450 0.3450 154,267 -0.01(-2.82%)
Nov 05, 2021 0.3700 0.3700 0.3550 0.3550 219,530 -0.02(-5.33%)
Nov 04, 2021 0.3600 0.3750 0.3550 0.3750 252,769 +0.01(+2.74%)
Nov 03, 2021 0.3700 0.3700 0.3600 0.3650 43,906 -0.01(-1.35%)
Nov 02, 2021 0.3700 0.3700 0.3650 0.3700 28,600 +0.01(+1.37%)
Nov 01, 2021 0.3650 0.3700 0.3450 0.3650 114,912 -0.01(-1.35%)
Oct 29, 2021 0.3700 0.3700 0.3700 0.3700 3,009 -0.01(-1.33%)
Oct 28, 2021 0.3700 0.3750 0.3700 0.3750 117,700 +0.01(+1.35%)
Oct 27, 2021 0.3750 0.3750 0.3600 0.3700 255,630 -0.01(-2.63%)
Oct 26, 2021 0.3750 0.3800 20,435 +0.01(+1.33%)
Oct 25, 2021 0.3550 0.3800 0.3500 0.3750 156,350 -0.01(-1.32%)
Oct 22, 2021 0.3800 0.3800 0.3750 0.3800 94,000 +0.00(+0.00%)
Oct 21, 2021 0.3800 0.3800 0.3750 0.3800 83,406 -0.01(-1.30%)
Oct 20, 2021 0.3850 0.3850 0.3800 0.3850 32,500 +0.00(+0.00%)
Oct 19, 2021 0.3850 0.3900 0.3850 0.3850 77,052 +0.00(+0.00%)
Oct 18, 2021 0.3900 0.3950 0.3750 0.3850 53,301 -0.01(-1.28%)
Oct 15, 2021 0.3950 0.3950 0.3900 0.3900 147,001 -0.01(-2.50%)
Oct 14, 2021 0.3950 0.4000 0.3950 0.4000 46,740 +0.00(+0.00%)
Oct 13, 2021 0.3900 0.4000 0.3800 0.4000 272,001 +0.02(+3.90%)
Oct 12, 2021 0.4150 0.4150 0.3850 0.3850 104,593 -0.03(-8.33%)
Oct 08, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 07, 2021 0.3850 0.3950 0.3850 0.3950 16,645 +0.01(+1.28%)
Oct 06, 2021 0.3980 0.4100 0.3900 0.3900 76,038 -0.01(-2.50%)
Oct 05, 2021 0.4100 0.4100 0.4000 0.4000 117,316 -0.01(-2.44%)
Oct 04, 2021 0.4200 0.4200 0.4100 0.4100 41,801 -0.01(-2.38%)
Oct 01, 2021 0.4200 0.4200 0.4100 0.4200 57,921 +0.01(+1.20%)
Sep 30, 2021 0.4200 0.4200 0.4100 0.4150 21,060 -0.02(-3.49%)
Sep 29, 2021 0.4200 0.4400 0.4200 0.4300 30,020 +0.02(+4.88%)
Sep 28, 2021 0.4450 0.4450 0.4100 0.4100 70,884 -0.03(-5.75%)
Sep 27, 2021 0.4300 0.4350 0.4300 0.4350 2,949 +0.02(+3.57%)
Sep 24, 2021 0.4300 0.4300 0.4200 0.4200 28,540 -0.02(-3.45%)
Sep 23, 2021 0.4200 0.4500 0.4050 0.4350 83,351 +0.02(+3.57%)
Sep 22, 2021 0.4150 0.4250 0.4100 0.4200 152,451 +0.01(+3.70%)
Sep 21, 2021 0.4200 0.4200 0.4000 0.4050 213,074 -0.01(-3.57%)
Sep 20, 2021 0.4150 0.4200 0.4100 0.4200 124,355 +0.00(+0.00%)
Sep 17, 2021 0.4200 0.4200 0.4000 0.4200 304,915 +0.00(+0.00%)
Sep 16, 2021 0.4300 0.4300 0.4000 0.4200 75,300 +0.00(+0.00%)
Sep 15, 2021 0.4250 0.4250 0.4050 0.4200 94,829 +0.00(+0.00%)
Sep 14, 2021 0.4300 0.4300 0.4200 0.4200 43,210 -0.01(-1.18%)
Sep 13, 2021 0.4200 0.4250 0.4200 0.4250 37,900 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4300 0.4100 0.4250 65,951 +0.01(+2.41%)
Sep 09, 2021 0.4200 0.4300 0.4150 0.4150 28,850 -0.01(-2.35%)
Sep 08, 2021 0.4300 0.4300 0.4200 0.4250 170,071 -0.01(-1.16%)
Sep 07, 2021 0.4400 0.4400 0.4250 0.4300 49,674 +0.00(+0.00%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 02, 2021 0.4450 0.4450 0.4400 0.4400 56,105 +0.00(+0.00%)
Sep 01, 2021 0.4700 0.4700 0.4400 0.4400 159,521 -0.03(-6.38%)
Aug 31, 2021 0.4650 0.4750 0.4600 0.4700 603,426 -0.01(-2.08%)
Aug 30, 2021 0.4600 0.4800 0.4250 0.4800 959,540 +0.01(+2.13%)
Aug 27, 2021 0.4500 0.4700 0.4200 0.4700 264,094 +0.02(+5.62%)
Aug 26, 2021 0.4300 0.4600 0.4300 0.4450 284,343 +0.01(+1.14%)
Aug 25, 2021 0.4150 0.4400 0.4150 0.4400 266,522 +0.02(+4.76%)
Aug 24, 2021 0.4050 0.4200 0.3950 0.4200 122,015 +0.01(+3.70%)
Aug 23, 2021 0.4000 0.4050 0.3900 0.4050 31,851 +0.01(+2.53%)
Aug 20, 2021 0.4000 0.4000 0.3850 0.3950 93,210 -0.01(-1.25%)
Aug 19, 2021 0.4000 0.4100 0.3900 0.4000 77,000 +0.00(+0.00%)
Aug 18, 2021 0.4000 0.4000 0.3950 0.4000 32,479 +0.00(+0.00%)
Aug 17, 2021 0.4000 0.4050 0.4000 0.4000 279,601 +0.00(+0.00%)
Aug 16, 2021 0.4150 0.4150 0.4000 0.4000 239,726 -0.01(-3.61%)
Aug 13, 2021 0.4100 0.4150 0.4100 0.4150 13,500 +0.00(+0.00%)
Aug 12, 2021 0.4100 0.4150 0.4100 0.4150 604,163 -0.01(-2.35%)
Aug 11, 2021 0.4200 0.4300 0.4200 0.4250 14,087 +0.00(+0.00%)
Aug 10, 2021 0.4300 0.4300 0.4200 0.4250 32,829 +0.00(+0.00%)
Aug 09, 2021 0.4200 0.4250 0.4200 0.4250 138,186 +0.01(+1.19%)
Aug 06, 2021 0.4250 0.4300 0.4200 0.4200 33,904 +0.00(+0.00%)
Aug 05, 2021 0.4150 0.4300 0.4100 0.4200 102,146 +0.01(+1.20%)
Aug 04, 2021 0.4350 0.4400 0.4100 0.4150 601,037 -0.03(-5.68%)
Aug 03, 2021 0.4950 0.4950 0.4400 0.4400 158,912 -0.05(-11.11%)
Jul 30, 2021 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Jul 29, 2021 0.4350 0.4900 0.4300 0.4900 1,672,988 +0.03(+6.52%)
Jul 28, 2021 0.4300 0.4600 0.4150 0.4600 697,960 +0.04(+9.52%)
Jul 27, 2021 0.4100 0.4250 0.3950 0.4200 307,950 +0.01(+2.44%)
Jul 26, 2021 0.4150 0.4150 0.3900 0.4100 47,105 -0.01(-1.20%)
Jul 23, 2021 0.4050 0.4200 0.3800 0.4150 501,752 +0.01(+1.22%)
Jul 22, 2021 0.3950 0.4100 0.3950 0.4100 20,002 +0.01(+3.80%)
Jul 21, 2021 0.4000 0.4050 0.3950 0.3950 41,610 -0.02(-4.82%)
Jul 20, 2021 0.3850 0.4150 0.3850 0.4150 135,755 +0.02(+6.41%)
Jul 19, 2021 0.4000 0.4000 0.3850 0.3900 76,174 -0.01(-2.50%)
Jul 16, 2021 0.3900 0.4000 0.3900 0.4000 53,360 +0.01(+2.56%)
Jul 15, 2021 0.3900 0.4000 0.3900 0.3900 133,250 +0.00(+0.00%)
Jul 14, 2021 0.3850 0.4000 0.3850 0.3900 501,320 +0.02(+4.00%)
Jul 13, 2021 0.4050 0.4050 0.3700 0.3750 550,988 -0.03(-8.54%)
Jul 12, 2021 0.4250 0.4250 0.4100 0.4100 49,964 -0.02(-3.53%)
Jul 09, 2021 0.4350 0.4350 0.4050 0.4250 73,337 -0.01(-2.30%)
Jul 08, 2021 0.4200 0.4450 0.4200 0.4350 54,125 -0.01(-1.14%)
Jul 07, 2021 0.4450 0.4450 0.4050 0.4400 130,571 +0.00(+0.00%)
Jul 06, 2021 0.4500 0.4500 0.4300 0.4400 318,738 -0.03(-5.38%)
Jul 05, 2021 0.4500 0.4650 0.4300 0.4650 82,966 +0.01(+1.09%)
Jul 02, 2021 0.4800 0.4800 0.4500 0.4600 101,782 -0.04(-8.00%)
Jun 30, 2021 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jun 29, 2021 0.4000 0.4500 0.4000 0.4500 850,926 +0.03(+7.14%)
Jun 28, 2021 0.3900 0.4300 0.3800 0.4200 833,174 +0.02(+5.00%)
Jun 25, 2021 0.3800 0.4000 0.3600 0.4000 353,161 +0.02(+5.26%)
Jun 24, 2021 0.3700 0.3800 0.3600 0.3800 231,802 +0.02(+4.11%)
Jun 23, 2021 0.3450 0.3650 0.3350 0.3650 204,700 +0.02(+7.35%)
Jun 22, 2021 0.3450 0.3450 0.3350 0.3400 74,887 -0.00(-1.45%)
Jun 21, 2021 0.3550 0.3600 0.3450 0.3450 24,187 -0.01(-1.43%)
Jun 18, 2021 0.3500 0.3500 0.3350 0.3500 172,757 +0.00(+0.00%)
Jun 17, 2021 0.3750 0.3750 0.3500 0.3500 41,403 -0.01(-2.78%)
Jun 16, 2021 0.3750 0.3750 0.3600 0.3600 13,200 -0.02(-5.26%)
Jun 15, 2021 0.3800 0.3800 0.3800 0.3800 1,319 -0.01(-2.56%)
Jun 14, 2021 0.3850 0.3900 0.3850 0.3900 6,140 +0.02(+4.00%)
Jun 11, 2021 0.3850 0.3850 0.3550 0.3750 48,174 -0.01(-2.60%)
Jun 10, 2021 0.3700 0.3900 0.3700 0.3850 37,705 +0.02(+4.05%)
Jun 09, 2021 0.3600 0.3750 0.3550 0.3700 151,725 +0.01(+2.78%)
Jun 08, 2021 0.3650 0.3650 0.3600 0.3600 52,031 -0.01(-1.37%)
Jun 07, 2021 0.3550 0.3650 0.3550 0.3650 57,700 +0.01(+1.39%)
Jun 04, 2021 0.3550 0.3600 0.3550 0.3600 13,095 +0.00(+0.00%)
Jun 03, 2021 36.00 0.3650 0.3550 0.3600 4,795,000 -0.01(-2.70%)
Jun 02, 2021 0.3900 0.3900 0.3650 0.3700 81,267 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.