Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.906 8.973 8.820 8.973 363,288 +0.11(+1.30%)
May 30, 2024 8.896 8.925 8.839 8.858 257,018 -0.01(-0.11%)
May 29, 2024 8.772 8.872 8.657 8.868 387,998 -0.12(-1.38%)
May 28, 2024 9.088 9.146 8.954 8.992 324,063 -0.08(-0.84%)
May 24, 2024 8.963 9.088 8.935 9.069 184,701 +0.13(+1.50%)
May 23, 2024 9.078 9.136 8.925 8.935 240,975 -0.07(-0.74%)
May 22, 2024 9.097 9.097 8.954 9.002 270,382 -0.06(-0.63%)
May 21, 2024 9.145 9.164 9.011 9.059 302,552 -0.09(-0.94%)
May 20, 2024 9.050 9.289 9.050 9.145 613,577 +0.14(+1.60%)
May 17, 2024 8.801 9.002 8.772 9.002 241,442 +0.23(+2.62%)
May 16, 2024 8.781 8.820 8.714 8.772 506,542 +0.01(+0.11%)
May 15, 2024 8.954 8.980 8.758 8.762 374,123 -0.13(-1.51%)
May 14, 2024 8.896 8.925 8.829 8.896 382,008 +0.11(+1.20%)
May 13, 2024 8.858 8.858 8.767 8.791 448,948 -0.04(-0.43%)
May 10, 2024 8.781 8.882 8.781 8.829 366,464 +0.05(+0.55%)
May 09, 2024 8.705 8.805 8.705 8.781 300,676 +0.02(+0.22%)
May 08, 2024 8.772 8.801 8.686 8.762 313,652 -0.01(-0.11%)
May 07, 2024 8.954 9.002 8.734 8.772 724,447 -0.15(-1.72%)
May 06, 2024 8.839 8.959 8.820 8.925 418,182 +0.11(+1.30%)
May 03, 2024 8.954 9.011 8.791 8.810 552,372 -0.11(-1.18%)
May 02, 2024 8.781 9.088 8.714 8.916 425,505 -0.13(-1.48%)
May 01, 2024 9.011 9.107 8.992 9.050 251,861 +0.06(+0.64%)
Apr 30, 2024 9.050 9.136 8.983 8.992 137,960 -0.10(-1.05%)
Apr 29, 2024 9.155 9.212 9.059 9.088 278,973 -0.06(-0.63%)
Apr 26, 2024 9.030 9.222 9.030 9.145 187,291 +0.14(+1.60%)
Apr 25, 2024 9.126 9.126 8.992 9.002 115,010 -0.12(-1.36%)
Apr 24, 2024 9.193 9.228 9.088 9.126 145,309 -0.10(-1.04%)
Apr 23, 2024 9.145 9.313 9.069 9.222 260,954 +0.08(+0.84%)
Apr 22, 2024 9.107 9.222 9.011 9.145 324,977 +0.05(+0.53%)
Apr 19, 2024 8.762 9.270 8.762 9.097 922,462 +0.34(+3.94%)
Apr 18, 2024 8.724 8.781 8.676 8.753 152,193 +0.10(+1.11%)
Apr 17, 2024 8.619 8.714 8.590 8.657 146,908 +0.04(+0.44%)
Apr 16, 2024 8.532 8.628 8.504 8.619 143,454 +0.05(+0.56%)
Apr 15, 2024 8.724 8.810 8.552 8.571 244,816 -0.14(-1.65%)
Apr 12, 2024 8.810 8.820 8.599 8.714 450,119 -0.12(-1.41%)
Apr 11, 2024 8.858 8.868 8.743 8.839 304,415 -0.02(-0.22%)
Apr 10, 2024 8.810 8.886 8.801 8.858 201,348 -0.03(-0.32%)
Apr 09, 2024 8.858 8.887 8.810 8.887 202,499 +0.00(+0.00%)
Apr 08, 2024 8.887 8.906 8.829 8.887 187,649 +0.03(+0.32%)
Apr 05, 2024 8.781 8.877 8.752 8.858 197,921 +0.08(+0.87%)
Apr 04, 2024 8.992 9.047 8.772 8.781 349,474 -0.15(-1.71%)
Apr 03, 2024 8.896 8.954 8.839 8.935 273,276 +0.09(+0.97%)
Apr 02, 2024 8.963 9.059 8.829 8.848 314,234 -0.10(-1.07%)
Apr 01, 2024 9.097 9.174 8.916 8.944 376,064 -0.13(-1.48%)
Mar 28, 2024 9.011 9.069 9.069 9.078 568,362 +0.15(+1.72%)
Mar 27, 2024 8.801 8.963 8.801 8.925 379,513 +0.20(+2.31%)
Mar 26, 2024 8.714 8.848 8.714 8.724 302,832 -0.01(-0.11%)
Mar 25, 2024 8.791 8.858 8.676 8.734 440,770 -0.10(-1.08%)
Mar 22, 2024 8.983 8.983 8.734 8.829 275,953 +0.01(+0.11%)
Mar 21, 2024 8.791 8.925 8.743 8.820 293,868 +0.06(+0.66%)
Mar 20, 2024 8.762 8.829 8.647 8.762 361,698 -0.07(-0.76%)
Mar 19, 2024 8.628 8.868 8.561 8.829 420,489 +0.20(+2.33%)
Mar 18, 2024 8.724 8.848 8.609 8.628 524,427 -0.08(-0.88%)
Mar 15, 2024 8.734 8.858 8.695 8.705 475,052 -0.03(-0.33%)
Mar 14, 2024 8.963 8.983 8.734 8.734 512,767 -0.22(-2.46%)
Mar 13, 2024 9.097 9.121 8.954 8.954 369,367 -0.51(-5.36%)
Mar 12, 2024 9.442 9.567 9.356 9.461 671,094 +0.09(+0.92%)
Mar 11, 2024 9.490 9.662 9.356 9.375 778,898 -0.04(-0.41%)
Mar 08, 2024 9.126 9.471 9.126 9.413 917,382 +0.29(+3.15%)
Mar 07, 2024 9.490 9.576 8.810 9.126 2,507,939 -1.28(-12.33%)
Mar 06, 2024 10.44 10.54 10.35 10.41 293,558 +0.06(+0.56%)
Mar 05, 2024 10.28 10.43 10.28 10.35 180,136 +0.02(+0.18%)
Mar 04, 2024 10.23 10.43 10.23 10.33 204,960 -0.04(-0.37%)
Mar 01, 2024 10.28 10.39 10.18 10.37 199,249 +0.05(+0.46%)
Feb 29, 2024 10.39 10.40 10.18 10.32 258,810 +0.03(+0.28%)
Feb 28, 2024 10.54 10.55 10.28 10.29 150,629 -0.27(-2.54%)
Feb 27, 2024 10.43 10.57 10.42 10.56 132,669 +0.11(+1.01%)
Feb 26, 2024 10.55 10.61 10.42 10.46 120,539 -0.10(-0.91%)
Feb 23, 2024 10.50 10.70 10.50 10.55 129,651 +0.01(+0.09%)
Feb 22, 2024 10.51 10.60 10.45 10.54 142,967 +0.02(+0.18%)
Feb 21, 2024 10.51 10.56 10.43 10.52 157,092 +0.07(+0.64%)
Feb 20, 2024 10.34 10.50 10.34 10.46 212,590 -0.04(-0.36%)
Feb 16, 2024 10.48 10.60 10.37 10.50 144,772 +0.02(+0.18%)
Feb 15, 2024 10.24 10.48 10.24 10.48 87,034 +0.30(+2.92%)
Feb 14, 2024 10.25 10.40 10.15 10.18 225,531 -0.04(-0.37%)
Feb 13, 2024 10.31 10.42 10.18 10.22 161,664 -0.24(-2.29%)
Feb 12, 2024 10.41 10.52 10.33 10.46 207,511 +0.07(+0.64%)
Feb 09, 2024 10.43 10.47 10.32 10.39 131,726 -0.04(-0.37%)
Feb 08, 2024 10.44 10.51 10.38 10.43 149,857 -0.05(-0.46%)
Feb 07, 2024 10.58 10.62 10.39 10.48 145,285 -0.12(-1.17%)
Feb 06, 2024 10.59 10.65 10.51 10.60 151,219 +0.02(+0.18%)
Feb 05, 2024 10.63 10.63 10.43 10.58 213,678 -0.09(-0.81%)
Feb 02, 2024 10.69 10.71 10.56 10.67 197,346 -0.06(-0.54%)
Feb 01, 2024 10.90 10.93 10.53 10.73 242,048 -0.01(-0.09%)
Jan 31, 2024 11.01 11.09 10.72 10.73 177,149 -0.24(-2.18%)
Jan 30, 2024 10.96 11.05 10.91 10.97 144,156 +0.00(+0.00%)
Jan 29, 2024 11.01 11.02 10.87 10.97 164,766 -0.02(-0.17%)
Jan 26, 2024 10.85 11.01 10.84 10.99 284,176 +0.13(+1.23%)
Jan 25, 2024 10.84 10.92 10.74 10.86 149,881 +0.09(+0.80%)
Jan 24, 2024 10.96 11.01 10.77 10.77 234,822 -0.13(-1.23%)
Jan 23, 2024 10.88 11.00 10.88 10.91 302,763 +0.08(+0.71%)
Jan 22, 2024 10.62 10.90 10.62 10.83 440,561 +0.40(+3.86%)
Jan 19, 2024 10.45 10.49 10.34 10.43 145,727 -0.06(-0.55%)
Jan 18, 2024 10.63 10.63 10.32 10.49 193,827 -0.01(-0.09%)
Jan 17, 2024 10.51 10.58 10.38 10.50 217,717 -0.11(-0.99%)
Jan 16, 2024 10.70 10.70 10.53 10.60 257,513 -0.10(-0.90%)
Jan 12, 2024 10.68 10.77 10.64 10.70 160,324 +0.04(+0.36%)
Jan 11, 2024 10.82 10.82 10.54 10.66 190,651 -0.13(-1.24%)
Jan 10, 2024 10.78 10.91 10.78 10.79 174,528 +0.01(+0.09%)
Jan 09, 2024 10.87 10.94 10.77 10.78 194,681 -0.16(-1.49%)
Jan 08, 2024 10.75 11.05 10.73 10.95 337,268 +0.14(+1.33%)
Jan 05, 2024 10.64 10.89 10.61 10.80 220,799 +0.09(+0.80%)
Jan 04, 2024 10.56 10.81 10.55 10.72 252,523 +0.18(+1.73%)
Jan 03, 2024 10.50 10.58 10.34 10.53 232,085 -0.05(-0.45%)
Jan 02, 2024 10.45 10.64 10.44 10.58 401,914 +0.18(+1.75%)
Dec 29, 2023 10.55 10.64 10.36 10.40 482,678 -0.12(-1.18%)
Dec 28, 2023 10.41 10.60 10.41 10.52 411,065 +0.00(+0.00%)
Dec 27, 2023 10.41 10.67 10.36 10.52 385,872 +0.13(+1.29%)
Dec 26, 2023 10.18 10.39 10.02 10.39 644,092 +0.25(+2.46%)
Dec 22, 2023 10.15 10.22 10.08 10.14 336,901 -0.01(-0.09%)
Dec 21, 2023 10.12 10.19 10.06 10.15 278,421 +0.07(+0.66%)
Dec 20, 2023 10.16 10.23 10.07 10.08 326,847 -0.07(-0.66%)
Dec 19, 2023 10.01 10.17 10.01 10.15 305,047 +0.13(+1.34%)
Dec 18, 2023 10.06 10.07 9.988 10.02 291,470 -0.06(-0.57%)
Dec 15, 2023 9.921 10.07 9.854 10.07 570,078 +0.07(+0.67%)
Dec 14, 2023 10.01 10.10 9.892 10.01 492,919 +0.06(+0.58%)
Dec 13, 2023 9.885 10.03 9.701 9.950 675,527 +0.02(+0.19%)
Dec 12, 2023 9.867 10.01 9.802 9.931 407,326 +0.04(+0.37%)
Dec 11, 2023 9.987 10.09 9.848 9.894 375,579 -0.08(-0.83%)
Dec 08, 2023 9.941 9.996 9.904 9.977 411,307 +0.08(+0.84%)
Dec 07, 2023 9.821 9.968 9.701 9.894 490,734 +0.21(+2.19%)
Dec 06, 2023 9.728 9.787 9.664 9.682 196,026 +0.01(+0.10%)
Dec 05, 2023 9.682 9.747 9.599 9.673 166,158 +0.00(+0.00%)
Dec 04, 2023 9.728 9.810 9.664 9.673 384,239 -0.04(-0.38%)
Dec 01, 2023 9.765 9.765 9.655 9.710 395,837 -0.06(-0.57%)
Nov 30, 2023 9.682 9.793 9.618 9.765 261,622 +0.10(+1.05%)
Nov 29, 2023 9.682 9.710 9.618 9.664 105,345 +0.05(+0.48%)
Nov 28, 2023 9.590 9.650 9.572 9.618 135,378 +0.00(+0.00%)
Nov 27, 2023 9.673 9.719 9.590 9.618 223,971 -0.06(-0.57%)
Nov 24, 2023 9.701 9.728 9.645 9.673 84,365 +0.03(+0.29%)
Nov 22, 2023 9.673 9.710 9.609 9.645 148,424 +0.02(+0.19%)
Nov 21, 2023 9.645 9.713 9.590 9.627 188,076 -0.05(-0.48%)
Nov 20, 2023 9.728 9.728 9.582 9.673 332,393 +0.05(+0.48%)
Nov 17, 2023 9.562 9.673 9.553 9.627 210,505 +0.07(+0.77%)
Nov 16, 2023 9.710 9.728 9.526 9.553 190,205 -0.14(-1.43%)
Nov 15, 2023 9.692 9.765 9.562 9.692 245,303 -0.02(-0.19%)
Nov 14, 2023 9.728 9.793 9.590 9.710 228,534 +0.24(+2.53%)
Nov 13, 2023 9.267 9.498 9.230 9.470 136,430 +0.11(+1.18%)
Nov 10, 2023 9.267 9.406 9.258 9.360 95,651 +0.11(+1.20%)
Nov 09, 2023 9.406 9.507 9.240 9.249 158,650 -0.12(-1.28%)
Nov 08, 2023 9.526 9.526 9.360 9.369 128,119 -0.15(-1.55%)
Nov 07, 2023 9.396 9.544 9.332 9.516 178,292 +0.15(+1.57%)
Nov 06, 2023 9.544 9.682 9.304 9.369 541,049 -0.15(-1.55%)
Nov 03, 2023 9.148 9.526 9.148 9.516 254,358 +0.41(+4.56%)
Nov 02, 2023 8.982 9.152 8.705 9.101 318,823 +0.20(+2.28%)
Nov 01, 2023 8.723 8.899 8.659 8.899 174,268 +0.18(+2.01%)
Oct 31, 2023 8.650 8.742 8.602 8.723 181,775 +0.14(+1.61%)
Oct 30, 2023 8.520 8.613 8.419 8.585 164,236 +0.10(+1.20%)
Oct 27, 2023 8.520 8.604 8.430 8.484 159,817 -0.09(-1.08%)
Oct 26, 2023 8.447 8.636 8.419 8.576 231,267 +0.08(+0.98%)
Oct 25, 2023 8.576 8.603 8.447 8.493 188,618 -0.17(-1.92%)
Oct 24, 2023 8.640 8.806 8.585 8.659 176,935 +0.05(+0.54%)
Oct 23, 2023 8.668 8.714 8.484 8.613 199,065 -0.08(-0.95%)
Oct 20, 2023 8.788 8.843 8.659 8.696 258,767 -0.17(-1.87%)
Oct 19, 2023 8.991 9.037 8.834 8.862 184,936 -0.12(-1.33%)
Oct 18, 2023 9.111 9.129 8.972 8.982 233,511 -0.20(-2.21%)
Oct 17, 2023 9.230 9.350 9.129 9.184 178,418 -0.17(-1.78%)
Oct 16, 2023 9.258 9.378 9.212 9.350 180,698 +0.12(+1.30%)
Oct 13, 2023 9.461 9.466 9.194 9.230 173,872 -0.19(-2.05%)
Oct 12, 2023 9.479 9.516 9.341 9.424 200,497 -0.06(-0.58%)
Oct 11, 2023 9.507 9.544 9.367 9.479 176,270 +0.06(+0.69%)
Oct 10, 2023 9.332 9.443 9.258 9.415 116,614 +0.08(+0.89%)
Oct 09, 2023 9.129 9.369 9.129 9.332 148,832 +0.11(+1.20%)
Oct 06, 2023 9.083 9.286 9.037 9.221 169,611 +0.08(+0.91%)
Oct 05, 2023 9.065 9.212 9.037 9.138 116,209 +0.01(+0.10%)
Oct 04, 2023 9.212 9.221 8.926 9.129 193,341 +0.03(+0.30%)
Oct 03, 2023 9.240 9.328 8.917 9.101 332,515 -0.20(-2.18%)
Oct 02, 2023 9.599 9.664 9.230 9.304 366,789 -0.34(-3.54%)
Sep 29, 2023 9.738 9.913 9.599 9.645 361,622 -0.02(-0.19%)
Sep 28, 2023 9.618 9.737 9.572 9.664 236,574 +0.08(+0.87%)
Sep 27, 2023 9.396 9.756 9.396 9.581 325,156 +0.25(+2.67%)
Sep 26, 2023 9.378 9.521 9.295 9.332 233,590 -0.13(-1.36%)
Sep 25, 2023 9.599 9.479 9.388 9.461 265,641 -0.15(-1.54%)
Sep 22, 2023 9.627 9.762 9.572 9.609 195,102 -0.05(-0.48%)
Sep 21, 2023 9.830 9.830 9.636 9.655 238,226 -0.22(-2.24%)
Sep 20, 2023 9.894 10.02 9.867 9.876 122,483 +0.00(+0.00%)
Sep 19, 2023 9.830 9.941 9.830 9.876 152,558 +0.01(+0.09%)
Sep 18, 2023 9.941 10.02 9.848 9.867 232,019 -0.07(-0.74%)
Sep 15, 2023 10.09 10.10 9.941 9.941 246,658 -0.18(-1.82%)
Sep 14, 2023 9.931 10.23 9.848 10.12 426,828 +0.25(+2.52%)
Sep 13, 2023 10.05 10.05 9.849 9.876 334,416 -0.15(-1.51%)
Sep 12, 2023 9.912 10.04 9.876 10.03 278,781 +0.11(+1.08%)
Sep 11, 2023 9.920 9.971 9.885 9.920 358,331 +0.01(+0.09%)
Sep 08, 2023 9.947 9.974 9.867 9.912 283,541 -0.02(-0.18%)
Sep 07, 2023 9.832 9.947 9.778 9.929 174,009 +0.10(+0.99%)
Sep 06, 2023 9.912 9.912 9.739 9.832 192,938 -0.07(-0.72%)
Sep 05, 2023 9.929 9.938 9.858 9.903 192,409 -0.03(-0.27%)
Sep 01, 2023 9.947 10.00 9.858 9.929 200,855 +0.03(+0.27%)
Aug 31, 2023 9.912 9.983 9.849 9.903 160,796 +0.03(+0.27%)
Aug 30, 2023 9.796 9.983 9.796 9.876 159,186 +0.03(+0.27%)
Aug 29, 2023 9.734 9.903 9.734 9.849 241,476 +0.09(+0.91%)
Aug 28, 2023 9.680 9.823 9.680 9.760 214,624 +0.08(+0.83%)
Aug 25, 2023 9.645 9.777 9.607 9.680 217,547 +0.07(+0.74%)
Aug 24, 2023 9.787 9.987 9.556 9.609 378,870 -0.18(-1.82%)
Aug 23, 2023 9.725 9.867 9.689 9.787 383,173 +0.36(+3.77%)
Aug 22, 2023 9.592 9.636 9.423 9.432 394,145 -0.20(-2.03%)
Aug 21, 2023 9.778 9.778 9.520 9.627 278,129 -0.15(-1.55%)
Aug 18, 2023 9.449 9.792 9.423 9.778 182,587 +0.22(+2.33%)
Aug 17, 2023 9.805 9.827 9.556 9.556 268,710 -0.25(-2.54%)
Aug 16, 2023 9.805 9.938 9.778 9.805 171,098 +0.00(+0.00%)
Aug 15, 2023 9.938 10.02 9.768 9.805 216,794 -0.23(-2.30%)
Aug 14, 2023 9.992 10.12 9.912 10.04 326,967 +0.04(+0.44%)
Aug 11, 2023 9.956 10.08 9.912 9.992 237,659 +0.06(+0.63%)
Aug 10, 2023 9.956 10.09 9.903 9.929 191,751 -0.04(-0.36%)
Aug 09, 2023 9.956 10.26 9.956 9.965 286,546 +0.01(+0.09%)
Aug 08, 2023 9.956 10.14 9.912 9.956 271,540 -0.11(-1.06%)
Aug 07, 2023 10.26 10.26 9.885 10.06 439,191 -0.10(-0.96%)
Aug 04, 2023 9.956 10.47 9.938 10.16 519,976 +0.23(+2.33%)
Aug 03, 2023 9.920 10.07 9.298 9.929 1,849,394 -1.16(-10.42%)
Aug 02, 2023 11.18 11.20 10.99 11.08 147,778 -0.12(-1.03%)
Aug 01, 2023 11.18 11.29 11.15 11.20 139,001 -0.02(-0.16%)
Jul 31, 2023 11.12 11.24 11.10 11.22 139,242 +0.12(+1.04%)
Jul 28, 2023 11.11 11.16 10.98 11.10 134,330 +0.07(+0.64%)
Jul 27, 2023 11.24 11.24 11.03 11.03 78,541 -0.15(-1.35%)
Jul 26, 2023 11.02 11.22 11.02 11.18 138,607 +0.13(+1.21%)
Jul 25, 2023 10.97 11.13 10.97 11.05 158,895 +0.00(+0.00%)
Jul 24, 2023 10.89 11.08 10.86 11.05 164,020 +0.18(+1.64%)
Jul 21, 2023 10.91 10.96 10.79 10.87 99,025 +0.13(+1.24%)
Jul 20, 2023 10.94 11.04 10.73 10.74 213,494 -0.25(-2.27%)
Jul 19, 2023 11.03 11.16 10.96 10.99 145,007 +0.03(+0.24%)
Jul 18, 2023 10.89 11.07 10.89 10.96 94,952 +0.04(+0.33%)
Jul 17, 2023 10.83 11.01 10.73 10.92 114,574 +0.12(+1.15%)
Jul 14, 2023 10.79 10.91 10.75 10.80 120,335 -0.01(-0.08%)
Jul 13, 2023 10.80 10.86 10.60 10.81 157,573 +0.01(+0.08%)
Jul 12, 2023 11.03 11.08 10.68 10.80 228,674 -0.22(-2.02%)
Jul 11, 2023 10.93 11.07 10.89 11.02 146,081 +0.12(+1.06%)
Jul 10, 2023 10.78 10.92 10.77 10.91 235,756 +0.13(+1.24%)
Jul 07, 2023 10.58 10.79 10.53 10.77 201,079 +0.17(+1.59%)
Jul 06, 2023 10.59 10.61 10.36 10.60 148,128 -0.16(-1.49%)
Jul 05, 2023 10.64 10.89 10.58 10.76 321,171 +0.15(+1.42%)
Jul 03, 2023 10.50 10.76 10.50 10.61 179,207 +0.14(+1.36%)
Jun 30, 2023 10.66 10.68 10.44 10.47 310,165 +0.01(+0.09%)
Jun 29, 2023 10.32 10.51 10.31 10.46 224,933 +0.20(+1.91%)
Jun 28, 2023 10.01 10.37 9.952 10.27 272,304 +0.26(+2.58%)
Jun 27, 2023 10.09 10.10 9.983 10.01 112,513 -0.06(-0.62%)
Jun 26, 2023 10.00 10.12 9.974 10.07 149,232 +0.07(+0.71%)
Jun 23, 2023 9.929 10.13 9.929 10.00 160,660 -0.04(-0.35%)
Jun 22, 2023 10.31 10.31 9.929 10.04 289,035 -0.36(-3.42%)
Jun 21, 2023 10.22 10.52 10.15 10.39 202,548 +0.17(+1.65%)
Jun 20, 2023 10.29 10.52 10.22 10.22 293,437 -0.09(-0.86%)
Jun 16, 2023 10.67 10.68 10.30 10.31 429,639 -0.22(-2.11%)
Jun 15, 2023 10.34 10.68 10.28 10.53 257,535 +0.23(+2.24%)
Jun 14, 2023 10.54 10.62 10.28 10.30 198,010 -0.20(-1.86%)
Jun 13, 2023 10.53 10.57 10.35 10.50 359,116 -0.01(-0.08%)
Jun 12, 2023 10.15 10.56 10.15 10.51 389,953 +0.43(+4.27%)
Jun 09, 2023 10.06 10.26 10.000 10.08 195,630 +0.03(+0.26%)
Jun 08, 2023 10.09 10.11 9.957 10.05 196,125 -0.01(-0.09%)
Jun 07, 2023 9.724 10.09 9.716 10.06 391,702 +0.45(+4.65%)
Jun 06, 2023 9.329 9.656 9.329 9.613 292,551 +0.30(+3.23%)
Jun 05, 2023 9.277 9.406 9.194 9.312 268,814 +0.03(+0.37%)
Jun 02, 2023 9.363 9.365 9.071 9.277 354,594 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.