Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.259 6.305 6.247 6.288 198,194 +0.03(+0.46%)
May 27, 2005 6.276 6.296 6.234 6.259 153,776 +0.02(+0.40%)
May 26, 2005 6.259 6.288 6.226 6.234 144,361 -0.01(-0.20%)
May 25, 2005 6.263 6.296 6.218 6.247 118,289 -0.02(-0.40%)
May 24, 2005 6.296 6.296 6.222 6.272 144,119 +0.02(+0.40%)
May 23, 2005 6.226 6.292 6.214 6.247 98,493 +0.02(+0.33%)
May 20, 2005 6.197 6.230 6.193 6.226 36,452 +0.03(+0.47%)
May 19, 2005 6.230 6.230 6.197 6.197 44,418 -0.02(-0.27%)
May 18, 2005 6.193 6.238 6.172 6.214 203,988 +0.05(+0.87%)
May 17, 2005 6.143 6.168 6.139 6.160 44,660 +0.00(+0.00%)
May 16, 2005 6.164 6.168 6.151 6.160 37,900 -0.00(-0.07%)
May 13, 2005 6.197 6.197 6.139 6.164 73,387 +0.00(+0.00%)
May 12, 2005 6.214 6.214 6.164 6.164 135,912 +0.01(+0.13%)
May 11, 2005 6.143 6.218 6.143 6.156 56,971 -0.05(-0.87%)
May 10, 2005 6.230 6.234 6.189 6.209 103,322 +0.01(+0.20%)
May 09, 2005 6.172 6.205 6.135 6.197 57,213 +0.05(+0.88%)
May 06, 2005 6.168 6.193 6.135 6.143 60,834 -0.05(-0.80%)
May 05, 2005 6.147 6.193 6.139 6.193 79,664 +0.06(+0.95%)
May 04, 2005 6.131 6.147 6.114 6.135 92,217 +0.03(+0.54%)
May 03, 2005 6.064 6.110 6.056 6.102 80,629 +0.04(+0.61%)
May 02, 2005 6.073 6.077 6.040 6.064 32,831 +0.00(+0.00%)
Apr 29, 2005 6.023 6.064 6.015 6.064 70,249 +0.04(+0.62%)
Apr 28, 2005 6.002 6.031 5.982 6.027 84,492 +0.03(+0.48%)
Apr 27, 2005 6.006 6.015 5.986 5.998 27,520 +0.02(+0.35%)
Apr 26, 2005 5.986 6.006 5.977 5.977 72,904 -0.01(-0.14%)
Apr 25, 2005 6.006 6.006 5.973 5.986 98,493 +0.00(+0.00%)
Apr 22, 2005 5.986 6.002 5.973 5.986 51,902 +0.02(+0.28%)
Apr 21, 2005 6.019 6.031 5.965 5.969 105,011 -0.03(-0.55%)
Apr 20, 2005 6.027 6.027 5.965 6.002 65,421 +0.02(+0.28%)
Apr 19, 2005 6.031 6.031 5.986 5.986 103,080 -0.03(-0.48%)
Apr 18, 2005 5.990 6.035 5.990 6.015 57,696 +0.01(+0.14%)
Apr 15, 2005 5.977 6.027 5.977 6.006 90,044 +0.00(+0.07%)
Apr 14, 2005 6.060 6.073 6.002 6.002 63,489 -0.03(-0.48%)
Apr 13, 2005 6.048 6.114 6.031 6.031 59,868 -0.02(-0.41%)
Apr 12, 2005 6.073 6.089 6.027 6.056 63,731 +0.00(+0.07%)
Apr 11, 2005 6.027 6.052 6.011 6.052 69,283 +0.03(+0.55%)
Apr 08, 2005 6.081 6.081 6.006 6.019 50,454 -0.05(-0.75%)
Apr 07, 2005 6.102 6.127 6.048 6.064 95,838 -0.02(-0.27%)
Apr 06, 2005 6.131 6.131 6.073 6.081 63,489 -0.02(-0.27%)
Apr 05, 2005 6.031 6.098 6.031 6.098 49,005 +0.02(+0.41%)
Apr 04, 2005 6.064 6.160 6.064 6.073 141,222 +0.01(+0.21%)
Apr 01, 2005 6.019 6.093 6.015 6.060 68,318 +0.07(+1.18%)
Mar 31, 2005 5.977 6.015 5.977 5.990 83,285 +0.02(+0.28%)
Mar 30, 2005 5.957 5.977 5.940 5.973 76,525 +0.05(+0.77%)
Mar 29, 2005 5.936 5.944 5.924 5.928 71,456 +0.01(+0.14%)
Mar 28, 2005 5.940 5.957 5.919 5.919 78,457 -0.02(-0.42%)
Mar 24, 2005 5.874 5.944 5.861 5.944 80,871 +0.03(+0.49%)
Mar 23, 2005 5.965 5.965 5.845 5.915 164,398 -0.05(-0.90%)
Mar 22, 2005 6.035 6.035 5.969 5.969 70,249 -0.02(-0.41%)
Mar 21, 2005 6.015 6.023 5.990 5.994 126,014 -0.02(-0.34%)
Mar 18, 2005 5.944 6.044 5.944 6.015 233,681 +0.04(+0.62%)
Mar 17, 2005 5.986 5.986 5.944 5.977 154,500 -0.01(-0.14%)
Mar 16, 2005 5.998 5.998 5.965 5.986 155,707 -0.04(-0.62%)
Mar 15, 2005 6.069 6.069 6.006 6.023 43,211 -0.02(-0.34%)
Mar 14, 2005 6.056 6.069 6.044 6.044 152,569 -0.02(-0.41%)
Mar 11, 2005 6.077 6.077 6.052 6.069 86,423 -0.05(-0.81%)
Mar 10, 2005 6.089 6.118 6.048 6.118 97,045 +0.07(+1.16%)
Mar 09, 2005 6.160 6.160 6.048 6.048 122,151 -0.12(-1.95%)
Mar 08, 2005 6.180 6.201 6.160 6.168 123,841 -0.01(-0.20%)
Mar 07, 2005 6.205 6.214 6.172 6.180 57,213 -0.02(-0.27%)
Mar 04, 2005 6.185 6.214 6.185 6.197 68,076 +0.02(+0.40%)
Mar 03, 2005 6.172 6.189 6.160 6.172 80,147 +0.01(+0.13%)
Mar 02, 2005 6.176 6.176 6.139 6.164 59,868 -0.00(-0.07%)
Mar 01, 2005 6.209 6.209 6.147 6.168 71,939 -0.01(-0.13%)
Feb 28, 2005 6.180 6.185 6.160 6.176 127,704 +0.02(+0.27%)
Feb 25, 2005 6.185 6.185 6.135 6.160 88,837 +0.02(+0.27%)
Feb 24, 2005 6.168 6.172 6.131 6.143 35,245 +0.02(+0.27%)
Feb 23, 2005 6.131 6.156 6.093 6.127 81,836 +0.04(+0.61%)
Feb 22, 2005 6.110 6.143 6.089 6.089 77,974 -0.02(-0.34%)
Feb 18, 2005 6.185 6.185 6.106 6.110 179,123 -0.09(-1.40%)
Feb 17, 2005 6.230 6.234 6.085 6.197 140,257 -0.01(-0.13%)
Feb 16, 2005 6.214 6.230 6.193 6.205 134,946 -0.00(-0.07%)
Feb 15, 2005 6.197 6.209 6.193 6.209 61,558 +0.00(+0.00%)
Feb 14, 2005 6.197 6.234 6.197 6.209 54,799 +0.01(+0.20%)
Feb 11, 2005 6.214 6.234 6.197 6.197 57,696 -0.02(-0.40%)
Feb 10, 2005 6.222 6.247 6.193 6.222 91,734 +0.00(+0.00%)
Feb 09, 2005 6.168 6.230 6.168 6.222 157,880 +0.00(+0.00%)
Feb 08, 2005 6.222 6.238 6.214 6.222 210,506 +0.00(+0.00%)
Feb 07, 2005 6.172 6.243 6.172 6.222 90,527 +0.02(+0.33%)
Feb 04, 2005 6.214 6.222 6.201 6.201 126,497 -0.01(-0.13%)
Feb 03, 2005 6.176 6.214 6.172 6.209 81,836 +0.02(+0.27%)
Feb 02, 2005 6.197 6.197 6.164 6.193 67,835 -0.01(-0.13%)
Feb 01, 2005 6.189 6.205 6.156 6.201 81,354 +0.03(+0.47%)
Jan 31, 2005 6.164 6.172 6.131 6.172 104,287 +0.02(+0.34%)
Jan 28, 2005 6.110 6.160 6.110 6.151 60,593 +0.04(+0.68%)
Jan 27, 2005 6.189 6.214 6.089 6.110 170,191 -0.05(-0.87%)
Jan 26, 2005 6.122 6.164 6.114 6.164 104,046 +0.05(+0.81%)
Jan 25, 2005 6.147 6.172 6.110 6.114 137,843 -0.03(-0.47%)
Jan 24, 2005 6.156 6.156 6.122 6.143 89,561 +0.01(+0.20%)
Jan 21, 2005 6.102 6.160 6.085 6.131 222,335 +0.00(+0.00%)
Jan 20, 2005 6.131 6.151 6.114 6.131 129,394 +0.00(+0.00%)
Jan 19, 2005 6.122 6.147 6.098 6.131 220,162 +0.02(+0.34%)
Jan 18, 2005 6.044 6.118 6.044 6.110 189,504 +0.07(+1.10%)
Jan 14, 2005 6.060 6.081 6.031 6.044 153,534 -0.02(-0.41%)
Jan 13, 2005 6.127 6.127 6.048 6.069 148,706 +0.02(+0.41%)
Jan 12, 2005 6.044 6.098 5.982 6.044 134,222 +0.00(+0.07%)
Jan 11, 2005 5.998 6.110 5.977 6.040 214,369 +0.04(+0.69%)
Jan 10, 2005 5.961 6.027 5.944 5.998 109,115 +0.05(+0.91%)
Jan 07, 2005 5.903 5.948 5.903 5.944 69,283 +0.00(+0.00%)
Jan 06, 2005 5.940 5.944 5.903 5.944 73,629 +0.01(+0.21%)
Jan 05, 2005 5.915 5.932 5.903 5.932 64,214 +0.02(+0.28%)
Jan 04, 2005 5.895 5.936 5.882 5.915 102,356 +0.03(+0.49%)
Jan 03, 2005 5.820 5.890 5.812 5.886 79,664 +0.06(+0.99%)
Dec 31, 2004 5.816 5.832 5.803 5.828 106,701 +0.02(+0.34%)
Dec 30, 2004 5.820 5.832 5.803 5.809 74,594 +0.01(+0.16%)
Dec 29, 2004 5.812 5.845 5.799 5.799 146,051 -0.04(-0.64%)
Dec 28, 2004 5.874 5.878 5.799 5.837 105,253 -0.03(-0.49%)
Dec 27, 2004 5.861 5.895 5.857 5.866 41,039 -0.01(-0.14%)
Dec 23, 2004 5.882 5.903 5.853 5.874 43,936 -0.01(-0.14%)
Dec 22, 2004 5.841 5.903 5.828 5.882 97,769 +0.02(+0.42%)
Dec 21, 2004 5.861 5.882 5.841 5.857 116,358 -0.02(-0.42%)
Dec 20, 2004 5.907 5.924 5.882 5.882 91,251 -0.02(-0.35%)
Dec 17, 2004 5.919 5.940 5.857 5.903 113,943 +0.00(+0.07%)
Dec 16, 2004 5.924 5.953 5.899 5.899 88,837 -0.05(-0.84%)
Dec 15, 2004 5.919 5.961 5.919 5.948 72,663 +0.02(+0.28%)
Dec 14, 2004 5.911 5.961 5.907 5.932 94,390 +0.01(+0.14%)
Dec 13, 2004 5.882 5.924 5.882 5.924 70,732 +0.01(+0.21%)
Dec 10, 2004 5.870 5.924 5.870 5.911 38,625 +0.03(+0.49%)
Dec 09, 2004 5.899 5.915 5.866 5.882 71,456 +0.02(+0.35%)
Dec 08, 2004 5.870 5.886 5.853 5.861 103,563 +0.02(+0.28%)
Dec 07, 2004 5.861 5.866 5.841 5.845 57,213 -0.03(-0.49%)
Dec 06, 2004 5.828 5.874 5.828 5.874 54,799 +0.01(+0.14%)
Dec 03, 2004 5.824 5.866 5.824 5.866 91,010 +0.05(+0.78%)
Dec 02, 2004 5.808 5.841 5.791 5.820 143,878 +0.00(+0.07%)
Dec 01, 2004 5.853 5.878 5.812 5.816 63,489 -0.02(-0.28%)
Nov 30, 2004 5.828 5.853 5.812 5.832 152,569 -0.01(-0.14%)
Nov 29, 2004 5.903 5.903 5.841 5.841 84,250 -0.05(-0.77%)
Nov 26, 2004 5.903 5.907 5.886 5.886 13,518 -0.01(-0.14%)
Nov 24, 2004 5.903 5.907 5.878 5.895 88,596 +0.02(+0.35%)
Nov 23, 2004 5.882 5.903 5.866 5.874 118,530 -0.01(-0.21%)
Nov 22, 2004 5.870 5.899 5.861 5.886 129,876 +0.02(+0.35%)
Nov 19, 2004 5.932 5.936 5.861 5.866 89,079 -0.06(-0.98%)
Nov 18, 2004 5.924 5.936 5.907 5.924 64,697 +0.02(+0.42%)
Nov 17, 2004 5.911 5.924 5.899 5.899 47,074 +0.02(+0.28%)
Nov 16, 2004 5.903 5.911 5.878 5.882 72,180 -0.02(-0.28%)
Nov 15, 2004 5.899 5.899 5.866 5.899 46,108 +0.04(+0.64%)
Nov 12, 2004 5.824 5.874 5.824 5.861 74,594 +0.01(+0.21%)
Nov 11, 2004 5.845 5.878 5.820 5.849 99,459 +0.03(+0.57%)
Nov 10, 2004 5.816 5.841 5.795 5.816 96,321 -0.00(-0.07%)
Nov 09, 2004 5.758 5.841 5.758 5.820 87,872 +0.00(+0.07%)
Nov 08, 2004 5.799 5.837 5.787 5.816 198,677 -0.08(-1.40%)
Nov 05, 2004 6.035 6.048 5.899 5.899 120,461 -0.14(-2.26%)
Nov 04, 2004 6.027 6.040 6.015 6.035 64,697 +0.01(+0.21%)
Nov 03, 2004 5.990 6.027 5.986 6.023 104,046 +0.02(+0.28%)
Nov 02, 2004 5.990 6.006 5.965 6.006 130,359 +0.01(+0.14%)
Nov 01, 2004 6.002 6.006 5.977 5.998 119,013 -0.00(-0.07%)
Oct 29, 2004 5.990 6.035 5.990 6.002 68,559 -0.01(-0.14%)
Oct 28, 2004 6.006 6.019 5.986 6.011 81,836 -0.01(-0.14%)
Oct 27, 2004 6.019 6.023 5.994 6.019 40,797 +0.02(+0.35%)
Oct 26, 2004 6.019 6.035 5.998 5.998 51,419 -0.02(-0.28%)
Oct 25, 2004 6.077 6.077 6.015 6.015 71,939 -0.05(-0.75%)
Oct 22, 2004 6.064 6.073 6.052 6.060 34,521 -0.01(-0.14%)
Oct 21, 2004 6.077 6.110 6.069 6.069 94,148 -0.01(-0.20%)
Oct 20, 2004 6.081 6.114 6.073 6.081 73,387 -0.02(-0.27%)
Oct 19, 2004 6.081 6.102 6.069 6.098 59,386 +0.01(+0.14%)
Oct 18, 2004 6.131 6.131 6.081 6.089 61,075 +0.00(+0.00%)
Oct 15, 2004 6.085 6.098 6.060 6.089 60,351 +0.02(+0.27%)
Oct 14, 2004 6.073 6.073 6.035 6.073 77,008 +0.00(+0.07%)
Oct 13, 2004 6.056 6.089 6.044 6.069 75,077 -0.01(-0.20%)
Oct 12, 2004 6.027 6.122 6.027 6.081 92,700 +0.05(+0.89%)
Oct 11, 2004 6.040 6.040 6.027 6.027 59,868 -0.01(-0.21%)
Oct 08, 2004 5.965 6.052 5.957 6.040 98,493 +0.03(+0.55%)
Oct 07, 2004 6.044 6.048 6.006 6.006 106,943 -0.03(-0.48%)
Oct 06, 2004 5.973 6.035 5.973 6.035 111,288 +0.06(+1.04%)
Oct 05, 2004 5.961 5.982 5.940 5.973 69,525 +0.02(+0.35%)
Oct 04, 2004 5.936 5.953 5.911 5.953 42,004 +0.02(+0.35%)
Oct 01, 2004 5.911 5.936 5.903 5.932 54,799 +0.02(+0.35%)
Sep 30, 2004 5.944 5.948 5.903 5.911 131,808 -0.04(-0.70%)
Sep 29, 2004 6.006 6.006 5.919 5.953 145,809 -0.05(-0.90%)
Sep 28, 2004 5.986 6.019 5.944 6.006 181,537 +0.03(+0.55%)
Sep 27, 2004 5.957 5.994 5.936 5.973 125,772 +0.05(+0.77%)
Sep 24, 2004 5.915 5.969 5.915 5.928 116,116 +0.01(+0.21%)
Sep 23, 2004 5.907 5.940 5.903 5.915 72,180 +0.02(+0.28%)
Sep 22, 2004 5.899 5.907 5.882 5.899 162,708 -0.01(-0.14%)
Sep 21, 2004 5.924 5.924 5.886 5.907 69,525 -0.01(-0.14%)
Sep 20, 2004 5.899 5.915 5.878 5.915 146,051 +0.02(+0.28%)
Sep 17, 2004 5.903 5.911 5.882 5.899 52,143 +0.02(+0.35%)
Sep 16, 2004 5.861 5.903 5.861 5.878 67,593 -0.01(-0.14%)
Sep 15, 2004 5.857 5.886 5.857 5.886 79,422 +0.02(+0.35%)
Sep 14, 2004 5.857 5.874 5.832 5.866 84,733 +0.00(+0.07%)
Sep 13, 2004 5.882 5.890 5.861 5.861 53,350 +0.00(+0.00%)
Sep 10, 2004 5.853 5.882 5.849 5.861 73,629 +0.00(+0.00%)
Sep 09, 2004 5.861 5.861 5.828 5.861 36,211 +0.00(+0.07%)
Sep 08, 2004 5.853 5.861 5.828 5.857 152,086 -0.02(-0.28%)
Sep 07, 2004 5.882 5.907 5.853 5.874 97,286 +0.00(+0.07%)
Sep 03, 2004 5.940 5.948 5.861 5.870 87,630 -0.07(-1.12%)
Sep 02, 2004 5.973 5.982 5.924 5.936 99,218 -0.02(-0.28%)
Sep 01, 2004 5.986 5.994 5.953 5.953 57,696 -0.03(-0.48%)
Aug 31, 2004 5.973 5.986 5.961 5.982 115,875 +0.02(+0.42%)
Aug 30, 2004 6.006 6.006 5.936 5.957 85,457 -0.03(-0.48%)
Aug 27, 2004 6.006 6.031 5.977 5.986 74,836 -0.01(-0.21%)
Aug 26, 2004 5.994 6.044 5.977 5.998 130,842 -0.00(-0.07%)
Aug 25, 2004 5.899 6.143 5.899 6.002 264,823 +0.10(+1.76%)
Aug 24, 2004 5.857 5.903 5.857 5.899 83,526 +0.04(+0.71%)
Aug 23, 2004 5.841 5.882 5.828 5.857 123,600 +0.00(+0.00%)
Aug 20, 2004 5.874 5.878 5.841 5.857 103,080 -0.04(-0.70%)
Aug 19, 2004 5.882 5.924 5.857 5.899 83,768 +0.04(+0.64%)
Aug 18, 2004 5.861 5.890 5.853 5.861 119,013 -0.02(-0.35%)
Aug 17, 2004 5.861 5.886 5.845 5.882 136,153 +0.03(+0.57%)
Aug 16, 2004 5.861 5.878 5.841 5.849 58,903 -0.01(-0.21%)
Aug 13, 2004 5.783 5.878 5.783 5.861 114,426 +0.09(+1.51%)
Aug 12, 2004 5.828 5.832 5.758 5.774 151,603 -0.03(-0.57%)
Aug 11, 2004 5.803 5.820 5.774 5.808 87,630 -0.03(-0.50%)
Aug 10, 2004 5.841 5.861 5.816 5.837 88,596 -0.01(-0.14%)
Aug 09, 2004 5.832 5.861 5.812 5.845 128,911 +0.02(+0.43%)
Aug 06, 2004 5.799 5.824 5.799 5.820 64,455 +0.05(+0.79%)
Aug 05, 2004 5.745 5.774 5.741 5.774 99,218 +0.00(+0.07%)
Aug 04, 2004 5.774 5.774 5.745 5.770 88,354 +0.00(+0.00%)
Aug 03, 2004 5.729 5.779 5.708 5.770 177,916 +0.06(+1.02%)
Aug 02, 2004 5.708 5.737 5.708 5.712 84,975 -0.01(-0.14%)
Jul 30, 2004 5.679 5.721 5.679 5.721 48,764 +0.06(+1.02%)
Jul 29, 2004 5.646 5.675 5.646 5.663 51,661 +0.00(+0.07%)
Jul 28, 2004 5.638 5.750 5.625 5.659 80,629 +0.01(+0.22%)
Jul 27, 2004 5.675 5.696 5.646 5.646 65,421 -0.02(-0.44%)
Jul 26, 2004 5.679 5.700 5.671 5.671 72,180 -0.01(-0.15%)
Jul 23, 2004 5.696 5.716 5.679 5.679 77,008 -0.02(-0.36%)
Jul 22, 2004 5.716 5.716 5.696 5.700 46,350 -0.02(-0.29%)
Jul 21, 2004 5.737 5.741 5.700 5.716 67,835 -0.04(-0.72%)
Jul 20, 2004 5.758 5.779 5.750 5.758 62,524 -0.02(-0.36%)
Jul 19, 2004 5.787 5.787 5.745 5.779 73,629 +0.02(+0.36%)
Jul 16, 2004 5.766 5.783 5.754 5.758 51,419 -0.01(-0.22%)
Jul 15, 2004 5.795 5.799 5.750 5.770 128,186 +0.02(+0.29%)
Jul 14, 2004 5.712 5.754 5.704 5.754 104,287 +0.03(+0.58%)
Jul 13, 2004 5.795 5.795 5.716 5.721 82,561 -0.07(-1.29%)
Jul 12, 2004 5.716 5.799 5.708 5.795 91,010 +0.08(+1.38%)
Jul 09, 2004 5.733 5.766 5.700 5.716 92,700 -0.04(-0.65%)
Jul 08, 2004 5.688 5.754 5.688 5.754 90,527 +0.07(+1.17%)
Jul 07, 2004 5.683 5.704 5.679 5.688 48,764 -0.00(-0.07%)
Jul 06, 2004 5.696 5.696 5.646 5.692 72,663 +0.02(+0.37%)
Jul 02, 2004 5.605 5.696 5.584 5.671 168,743 +0.11(+1.94%)
Jul 01, 2004 5.522 5.572 5.522 5.563 184,434 +0.07(+1.36%)
Jun 30, 2004 5.435 5.493 5.431 5.489 124,807 +0.06(+1.14%)
Jun 29, 2004 5.402 5.427 5.393 5.427 160,776 +0.03(+0.61%)
Jun 28, 2004 5.410 5.414 5.393 5.393 146,051 -0.02(-0.31%)
Jun 25, 2004 5.393 5.418 5.377 5.410 157,397 -0.00(-0.08%)
Jun 24, 2004 5.406 5.431 5.398 5.414 161,259 +0.01(+0.15%)
Jun 23, 2004 5.447 5.447 5.406 5.406 90,527 -0.02(-0.38%)
Jun 22, 2004 5.439 5.468 5.427 5.427 47,798 -0.03(-0.53%)
Jun 21, 2004 5.443 5.468 5.435 5.456 43,694 +0.00(+0.00%)
Jun 18, 2004 5.373 5.456 5.373 5.456 106,218 +0.07(+1.23%)
Jun 17, 2004 5.385 5.398 5.369 5.389 36,452 +0.01(+0.23%)
Jun 16, 2004 5.389 5.406 5.373 5.377 98,252 -0.04(-0.76%)
Jun 15, 2004 5.402 5.447 5.393 5.418 89,803 -0.01(-0.23%)
Jun 14, 2004 5.443 5.460 5.398 5.431 81,595 -0.01(-0.23%)
Jun 10, 2004 5.447 5.451 5.406 5.443 122,151 +0.01(+0.15%)
Jun 09, 2004 5.427 5.456 5.414 5.435 61,317 -0.05(-0.98%)
Jun 08, 2004 5.526 5.526 5.489 5.489 73,629 -0.02(-0.45%)
Jun 07, 2004 5.489 5.526 5.489 5.514 50,454 +0.02(+0.38%)
Jun 04, 2004 5.547 5.580 5.493 5.493 86,906 -0.06(-1.04%)
Jun 03, 2004 5.567 5.584 5.547 5.551 36,452 -0.03(-0.52%)
Jun 02, 2004 5.501 5.592 5.497 5.580 123,117 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.