Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 5,700 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 239,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 164,000 +0.00(+0.00%)
May 26, 2020 0.0050 0.0100 0.0050 0.0100 120,850 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 425,000 +0.00(+0.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0100 177,998 +0.00(+0.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 663,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 3,683,919 +0.00(+0.00%)
May 19, 2020 0.0100 0.0150 0.0100 0.0100 3,296,973 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0150 0.0100 0.0150 1,165,276 +0.00(+50.00%)
May 13, 2020 0.0150 0.0150 0.0100 0.0100 257,371 -0.00(-33.33%)
May 12, 2020 0.0150 0.0150 0.0100 0.0150 1,078,300 +0.00(+0.00%)
May 11, 2020 0.0150 0.0200 0.0150 0.0150 5,031,180 +0.00(+50.00%)
May 08, 2020 0.0100 0.0200 0.0100 0.0100 14,536,767 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 05, 2020 0.0050 0.0100 0.0050 0.0050 863,193 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0050 257,000 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 2,486,900 -0.01(-50.00%)
Apr 30, 2020 0.0050 0.0100 0.0050 0.0100 859,500 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 822,300 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 247,010 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 212,900 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 163,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 1,868,200 +0.00(+0.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 1,075,609 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 1,767,250 +0.00(+0.00%)
Apr 16, 2020 0.0050 0.0050 0.0050 0.0050 1,365,500 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 472,378 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0.0050 937,375 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 2,214,597 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2020 0.0050 0.0100 0.0050 0.0050 6,050,707 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 1,785,079 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0050 0.0050 273,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0050 0.0050 5,624,500 -0.01(-66.67%)
Apr 02, 2020 0.0050 0.0150 0.0050 0.0150 3,575,075 +0.01(+200.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Mar 31, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 750 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0.0050 342,000 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 10,050 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 248,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 134,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 501,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 193,000 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0.0050 201,779 +0.00(+0.00%)
Jan 30, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 98,950 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 36,001 -0.01(-50.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 12,850 +0.00(+0.00%)
Jan 20, 2020 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 14, 2020 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 33,333 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 8,300 -0.01(-50.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0.0100 54,005 +0.01(+100.00%)
Jan 03, 2020 0.0050 0.0050 0.0050 0.0050 138,400 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0.0100 1,720 +0.01(+100.00%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0.0050 5,260 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Dec 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0.0050 545,969 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 390,250 -0.01(-50.00%)
Dec 10, 2019 0.0050 0.0100 0.0050 0.0100 328,000 +0.01(+100.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0.0050 106,000 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 257,375 +0.00(+0.00%)
Dec 05, 2019 0.0050 0.0050 0.0050 650 +0.00(+0.00%)
Dec 04, 2019 0.0050 0.0050 0.0050 0.0050 24,100 +0.00(+0.00%)
Dec 03, 2019 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0.0050 348,250 +0.00(+0.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 250 +0.00(+0.00%)
Nov 25, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0050 0.0050 0.0050 0.0050 1,057,233 +0.00(+0.00%)
Nov 21, 2019 0.0050 0.0050 0.0050 0.0050 796,500 +0.00(+0.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 1,101,000 +0.00(+0.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0.0050 31,150 +0.00(+0.00%)
Nov 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0.0050 63,500 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 104,000 -0.01(-50.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Oct 29, 2019 0.0050 0.0100 0.0050 0.0100 22,025 +0.01(+100.00%)
Oct 28, 2019 0.0050 0.0050 0.0050 0.0050 185,000 -0.01(-50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Oct 24, 2019 0.0050 0.0050 0.0050 0.0050 154,850 +0.00(+0.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 4,800 +0.00(+0.00%)
Oct 22, 2019 0.0050 0.0050 0.0050 0.0050 1,120,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Oct 17, 2019 0.0050 0.0100 0.0050 0.0100 75,000 +0.00(+0.00%)
Oct 16, 2019 0.0100 0.0100 0.0050 0.0100 40,760 +0.00(+0.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0100 0.0050 0.0050 1,543,700 +0.00(+0.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 1,431,400 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0050 0.0050 435,200 +0.00(+0.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 93,999 -0.01(-50.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 129,500 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 1,930,500 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0150 0.0100 0.0150 8,119 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 23, 2019 0.0100 0.0150 0.0100 0.0150 50,550 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0150 0.0100 0.0150 44,200 +0.00(+50.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,300 -0.00(-33.33%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0150 0.0100 0.0150 87,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0.0150 909,000 +0.00(+0.00%)
Sep 10, 2019 0.0150 0.0150 0.0150 0.0150 38,989 +0.00(+0.00%)
Sep 09, 2019 0.0100 0.0150 0.0100 0.0150 250,990 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0.0150 33,102 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Sep 03, 2019 0.0150 0.0150 0.0150 0.0150 44,800 +0.00(+0.00%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 159,000 -0.01(-25.00%)
Aug 26, 2019 0.0150 0.0200 0.0100 0.0200 119,898 +0.01(+33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 149,500 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 140,252 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Aug 19, 2019 0.0100 0.0150 0.0100 0.0150 339,000 +0.00(+0.00%)
Aug 16, 2019 0.0100 0.0150 0.0100 0.0150 252,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0100 0.0150 312,500 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 213,000 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 222,250 +0.00(+0.00%)
Aug 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 706,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 29, 2019 0.0150 0.0200 0.0150 0.0200 2,522,160 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 16,900 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0.0200 514,816 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 55,719 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 1,666 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 125,568 +0.01(+33.33%)
Jul 16, 2019 0.0200 0.0200 0.0150 0.0150 120,000 -0.01(-25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 118,205 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 633,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 80,450 +0.00(+0.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0200 989,999 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0200 0.0150 0.0200 12,100 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 34,700 +0.00(+0.00%)
Jun 26, 2019 0.0150 0.0200 0.0150 0.0200 885,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 134,266 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0200 0.0150 0.0200 338,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 1,663,066 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0.0200 627,000 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 6,600 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 100,900 -0.01(-20.00%)
Jun 11, 2019 0.0200 0.0250 0.0200 0.0250 235,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 1,850 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0.0250 237,959 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 05, 2019 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 119,000 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.