Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextleaf Solutions Ltd
(CSE:
OILS
)
0.1200
-0.0100 (-7.69%)
Streaming Delayed Price
Updated: 10:57 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3200
0.3400
0.3000
0.3150
274,011
-0.02(-5.97%)
May 28, 2020
0.3400
0.3400
0.3200
0.3350
410,175
-0.01(-1.47%)
May 27, 2020
0.3300
0.3400
0.3050
0.3400
267,253
+0.03(+7.94%)
May 26, 2020
0.3150
0.3300
0.3100
0.3150
276,206
-0.02(-4.55%)
May 25, 2020
0.3100
0.3450
0.3100
0.3300
634,630
+0.02(+6.45%)
May 22, 2020
0.2950
0.3150
0.2900
0.3100
397,942
+0.01(+3.33%)
May 21, 2020
0.3200
0.3200
0.2850
0.3000
370,651
-0.01(-1.64%)
May 20, 2020
0.3200
0.3300
0.3050
0.3050
336,423
-0.02(-4.69%)
May 19, 2020
0.2950
0.3250
0.2950
0.3200
324,589
+0.03(+8.47%)
May 15, 2020
0.2950
0.2950
0.2950
0
+0.01(+3.51%)
May 14, 2020
0.2700
0.2850
0.2650
0.2850
219,085
+0.00(+1.79%)
May 13, 2020
0.2850
0.3000
0.2700
0.2800
303,405
-0.01(-5.08%)
May 12, 2020
0.3000
0.3000
0.2850
0.2950
168,540
-0.01(-1.67%)
May 11, 2020
0.3050
0.3300
0.2900
0.3000
499,646
+0.01(+1.69%)
May 08, 2020
0.3400
0.3400
0.2950
0.2950
882,800
-0.03(-9.23%)
May 07, 2020
0.3200
0.3400
0.3100
0.3250
403,371
+0.01(+1.56%)
May 06, 2020
0.3250
0.3300
0.3150
0.3200
98,390
+0.00(+0.00%)
May 05, 2020
0.3050
0.3200
0.3050
0.3200
176,354
+0.02(+6.67%)
May 04, 2020
0.3000
0.3250
0.2800
0.3000
382,921
+0.00(+0.00%)
May 01, 2020
0.3200
0.3400
0.2850
0.3000
417,089
-0.03(-7.69%)
Apr 30, 2020
0.3250
0.3250
0.3100
0.3250
197,654
-0.02(-5.80%)
Apr 29, 2020
0.3500
0.3500
0.3250
0.3450
603,437
-0.01(-2.82%)
Apr 28, 2020
0.3550
0.3700
0.3500
0.3550
633,595
+0.01(+1.43%)
Apr 27, 2020
0.3400
0.3650
0.3250
0.3500
433,984
+0.02(+6.06%)
Apr 24, 2020
0.2850
0.3450
0.2800
0.3300
587,081
+0.04(+13.79%)
Apr 23, 2020
0.2500
0.3000
0.2500
0.2900
582,762
+0.05(+20.83%)
Apr 22, 2020
0.2200
0.2500
0.2200
0.2400
184,018
+0.01(+4.35%)
Apr 21, 2020
0.2400
0.2400
0.2200
0.2300
121,540
+0.00(+0.00%)
Apr 20, 2020
0.2150
0.2300
0.2100
0.2300
132,040
+0.01(+2.22%)
Apr 17, 2020
0.2300
0.2300
0.2150
0.2250
55,950
+0.01(+2.27%)
Apr 16, 2020
0.2350
0.2350
0.2200
0.2200
88,455
-0.01(-2.22%)
Apr 15, 2020
0.2400
0.2400
0.2100
0.2250
240,191
-0.01(-6.25%)
Apr 14, 2020
0.2350
0.2450
0.2350
0.2400
254,175
+0.01(+4.35%)
Apr 13, 2020
0.2300
0.2350
0.2100
0.2300
194,568
+0.00(+0.00%)
Apr 09, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Apr 08, 2020
0.2150
0.2200
0.2050
0.2200
133,894
+0.00(+0.00%)
Apr 07, 2020
0.2350
0.2500
0.2150
0.2200
288,264
-0.01(-4.35%)
Apr 06, 2020
0.2350
0.2400
0.2200
0.2300
63,818
+0.01(+4.55%)
Apr 03, 2020
0.2250
0.2450
0.2100
0.2200
627,920
+0.02(+7.32%)
Apr 02, 2020
0.1800
0.2300
0.1750
0.2050
851,356
+0.04(+24.24%)
Apr 01, 2020
0.1700
0.1700
0.1600
0.1650
207,439
-0.02(-13.16%)
Mar 31, 2020
0.1800
0.1900
0.1750
0.1900
172,140
+0.02(+8.57%)
Mar 30, 2020
0.1750
0.1850
0.1700
0.1750
309,178
-0.01(-2.78%)
Mar 27, 2020
0.1800
0.1900
0.1700
0.1800
82,900
+0.00(+0.00%)
Mar 26, 2020
0.2000
0.2100
0.1750
0.1800
1,391,299
+0.00(+0.00%)
Mar 25, 2020
0.1650
0.2100
0.1650
0.1800
336,160
+0.01(+9.09%)
Mar 24, 2020
0.1500
0.1750
0.1500
0.1650
279,484
+0.02(+17.86%)
Mar 23, 2020
0.1500
0.1500
0.1400
0.1400
17,925
-0.01(-9.68%)
Mar 20, 2020
0.1650
0.1650
0.1500
0.1550
229,456
+0.01(+6.90%)
Mar 19, 2020
0.1500
0.1650
0.1450
0.1450
914,850
-0.02(-9.38%)
Mar 18, 2020
0.1800
0.1950
0.1500
0.1600
300,375
-0.02(-11.11%)
Mar 17, 2020
0.1800
0.1850
0.1750
0.1800
120,583
-0.01(-5.26%)
Mar 16, 2020
0.1800
0.1900
0.1750
0.1900
300,280
-0.01(-7.32%)
Mar 13, 2020
0.2300
0.2400
0.1850
0.2050
491,335
+0.00(+0.00%)
Mar 12, 2020
0.2250
0.2250
0.2000
0.2050
394,337
-0.03(-10.87%)
Mar 11, 2020
0.2400
0.2500
0.2250
0.2300
413,141
-0.04(-14.81%)
Mar 10, 2020
0.2250
0.2700
0.2200
0.2700
456,502
+0.07(+35.00%)
Mar 09, 2020
0.2600
0.2650
0.2000
0.2000
697,462
-0.08(-27.27%)
Mar 06, 2020
0.2750
0.2800
0.2650
0.2750
225,990
-0.01(-1.79%)
Mar 05, 2020
0.2850
0.2900
0.2800
0.2800
130,909
-0.01(-5.08%)
Mar 04, 2020
0.2850
0.3000
0.2750
0.2950
226,143
+0.02(+7.27%)
Mar 03, 2020
0.2700
0.2800
0.2700
0.2750
151,600
+0.01(+1.85%)
Mar 02, 2020
0.2600
0.2750
0.2500
0.2700
185,456
+0.02(+8.00%)
Feb 28, 2020
0.2600
0.2600
0.2300
0.2500
397,456
-0.01(-3.85%)
Feb 27, 2020
0.3000
0.3000
0.2500
0.2600
867,683
-0.04(-13.33%)
Feb 26, 2020
0.2900
0.3100
0.2900
0.3000
250,000
+0.01(+1.69%)
Feb 25, 2020
0.3000
0.3100
0.2950
0.2950
184,070
-0.02(-4.84%)
Feb 24, 2020
0.3000
0.3100
0.3000
0.3100
188,344
-0.01(-3.13%)
Feb 21, 2020
0.3350
0.3350
0.3100
0.3200
239,981
-0.01(-1.54%)
Feb 20, 2020
0.3400
0.3400
0.3250
0.3250
217,010
-0.02(-4.41%)
Feb 19, 2020
0.3400
0.3400
0.3300
0.3400
107,960
+0.02(+4.62%)
Feb 18, 2020
0.3200
0.3350
0.3200
0.3250
109,980
-0.01(-1.52%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
+0.03(+8.20%)
Feb 13, 2020
0.3050
0.3100
0.2950
0.3050
109,902
+0.00(+0.00%)
Feb 12, 2020
0.3000
0.3050
0.2850
0.3050
248,740
+0.01(+1.67%)
Feb 11, 2020
0.3100
0.3150
0.2850
0.3000
229,378
-0.02(-4.76%)
Feb 10, 2020
0.3150
0.3150
0.3000
0.3150
158,362
+0.01(+1.61%)
Feb 07, 2020
0.3100
0.3200
0.2950
0.3100
235,442
-0.01(-3.13%)
Feb 06, 2020
0.3200
0.3250
0.3100
0.3200
100,783
+0.00(+0.00%)
Feb 05, 2020
0.3000
0.3250
0.3000
0.3200
141,400
-0.01(-1.54%)
Feb 04, 2020
0.3400
0.3400
0.2900
0.3250
260,051
-0.02(-4.41%)
Feb 03, 2020
0.3400
0.3500
0.3250
0.3400
164,961
+0.01(+3.03%)
Jan 31, 2020
0.3300
0.3300
0.3100
0.3300
91,703
+0.01(+3.13%)
Jan 30, 2020
0.3300
0.3400
0.3200
0.3200
154,980
-0.02(-5.88%)
Jan 29, 2020
0.3450
0.3450
0.3300
0.3400
83,579
-0.00(-1.45%)
Jan 28, 2020
0.3450
0.3550
0.3200
0.3450
455,089
+0.00(+1.47%)
Jan 27, 2020
0.3600
0.3600
0.3400
0.3400
151,390
-0.03(-8.11%)
Jan 24, 2020
0.3750
0.3750
0.3550
0.3700
127,759
-0.01(-1.33%)
Jan 23, 2020
0.3750
0.3750
0.3650
0.3750
133,649
+0.02(+4.17%)
Jan 22, 2020
0.3750
0.3800
0.3600
0.3600
164,264
-0.02(-5.26%)
Jan 21, 2020
0.3800
0.3900
0.3700
0.3800
178,398
-0.02(-5.00%)
Jan 20, 2020
0.3750
0.4200
0.3750
0.4000
509,805
+0.04(+9.59%)
Jan 17, 2020
0.3700
0.3700
0.3500
0.3650
167,868
+0.01(+1.39%)
Jan 16, 2020
0.3700
0.3700
0.3500
0.3600
341,163
+0.01(+1.41%)
Jan 15, 2020
0.3500
0.3700
0.3450
0.3550
216,640
+0.00(+0.00%)
Jan 14, 2020
0.3600
0.3750
0.3450
0.3550
160,744
-0.02(-4.05%)
Jan 13, 2020
0.3800
0.3850
0.3600
0.3700
101,110
-0.01(-2.63%)
Jan 10, 2020
0.3800
0.3800
0.3600
0.3800
142,488
+0.00(+0.00%)
Jan 09, 2020
0.3550
0.3900
0.3500
0.3800
166,183
+0.03(+8.57%)
Jan 08, 2020
0.3450
0.3600
0.3400
0.3500
181,608
+0.01(+1.45%)
Jan 07, 2020
0.3800
0.3800
0.3450
0.3450
165,016
-0.04(-9.21%)
Jan 06, 2020
0.4000
0.4000
0.3700
0.3800
103,579
-0.02(-5.00%)
Jan 03, 2020
0.4300
0.4300
0.3850
0.4000
318,064
-0.02(-4.76%)
Jan 02, 2020
0.3700
0.4450
0.3700
0.4200
820,417
+0.02(+5.00%)
Dec 31, 2019
0.4000
0.4000
0.4000
0
+0.08(+23.08%)
Dec 30, 2019
0.3000
0.3250
0.3000
0.3250
382,687
+0.03(+8.33%)
Dec 27, 2019
0.2700
0.3000
0.2700
0.3000
272,571
+0.03(+13.21%)
Dec 24, 2019
0.2650
0.2650
0.2650
0
-0.02(-5.36%)
Dec 23, 2019
0.2800
0.2800
0.2700
0.2800
135,369
+0.01(+1.82%)
Dec 20, 2019
0.2750
0.2800
0.2650
0.2750
134,275
-0.01(-1.79%)
Dec 19, 2019
0.2800
0.2850
0.2650
0.2800
210,525
+0.00(+0.00%)
Dec 18, 2019
0.2900
0.3000
0.2800
0.2800
78,877
-0.02(-6.67%)
Dec 17, 2019
0.2900
0.3000
0.2800
0.3000
76,397
+0.01(+3.45%)
Dec 16, 2019
0.3000
0.3050
0.2850
0.2900
94,918
+0.00(+0.00%)
Dec 13, 2019
0.2900
0.3000
0.2700
0.2900
171,840
+0.00(+0.00%)
Dec 12, 2019
0.2900
0.3000
0.2800
0.2900
191,300
-0.01(-1.69%)
Dec 11, 2019
0.2950
0.3000
0.2850
0.2950
97,908
+0.00(+0.00%)
Dec 10, 2019
0.3100
0.3100
0.2950
0.2950
116,200
-0.02(-4.84%)
Dec 09, 2019
0.3100
0.3150
0.3050
0.3100
117,512
-0.01(-3.13%)
Dec 06, 2019
0.3150
0.3300
0.3000
0.3200
84,968
+0.00(+0.00%)
Dec 05, 2019
0.3200
0.3250
0.3150
0.3200
40,070
-0.02(-4.48%)
Dec 04, 2019
0.3150
0.3350
0.3100
0.3350
171,012
+0.01(+1.52%)
Dec 03, 2019
0.3200
0.3300
0.3150
0.3300
123,594
+0.00(+0.00%)
Dec 02, 2019
0.3300
0.3300
0.3100
0.3300
94,385
-0.02(-5.71%)
Nov 29, 2019
0.3350
0.3500
0.3300
0.3500
79,565
+0.01(+1.45%)
Nov 28, 2019
0.3450
0.3550
0.3250
0.3450
89,150
+0.01(+2.99%)
Nov 27, 2019
0.3150
0.3450
0.3150
0.3350
94,590
+0.02(+6.35%)
Nov 26, 2019
0.3300
0.3300
0.3050
0.3150
101,669
-0.02(-5.97%)
Nov 25, 2019
0.3600
0.3600
0.3300
0.3350
145,558
-0.01(-4.29%)
Nov 22, 2019
0.3600
0.3600
0.3300
0.3500
188,609
+0.00(+0.00%)
Nov 21, 2019
0.3450
0.3700
0.3300
0.3500
701,596
+0.02(+6.06%)
Nov 20, 2019
0.2950
0.3400
0.2950
0.3300
683,930
+0.04(+13.79%)
Nov 19, 2019
0.2700
0.3000
0.2600
0.2900
134,264
+0.02(+7.41%)
Nov 18, 2019
0.3050
0.3050
0.2600
0.2700
413,373
-0.02(-8.47%)
Nov 15, 2019
0.2900
0.3050
0.2600
0.2950
416,871
+0.01(+3.51%)
Nov 14, 2019
0.3300
0.3300
0.2600
0.2850
411,835
-0.05(-13.64%)
Nov 13, 2019
0.3400
0.3400
0.3200
0.3300
86,630
-0.01(-2.94%)
Nov 12, 2019
0.3350
0.3500
0.3250
0.3400
212,593
-0.01(-2.86%)
Nov 11, 2019
0.3600
0.3600
0.3400
0.3500
151,445
-0.01(-2.78%)
Nov 08, 2019
0.3450
0.3600
0.3350
0.3600
402,313
+0.02(+5.88%)
Nov 07, 2019
0.3400
0.3450
0.3300
0.3400
94,324
+0.01(+1.49%)
Nov 06, 2019
0.3450
0.3650
0.3300
0.3350
471,905
+0.00(+0.00%)
Nov 05, 2019
0.3250
0.3350
0.3150
0.3350
230,405
+0.02(+4.69%)
Nov 04, 2019
0.3450
0.3450
0.3100
0.3200
246,420
-0.02(-5.88%)
Nov 01, 2019
0.3550
0.3550
0.3400
0.3400
88,900
-0.01(-2.86%)
Oct 31, 2019
0.3500
0.3650
0.3450
0.3500
123,760
-0.01(-1.41%)
Oct 30, 2019
0.3600
0.3650
0.3550
0.3550
94,125
-0.01(-1.39%)
Oct 29, 2019
0.3700
0.3700
0.3500
0.3600
214,329
-0.01(-2.70%)
Oct 28, 2019
0.3600
0.3750
0.3550
0.3700
128,304
-0.01(-1.33%)
Oct 25, 2019
0.3700
0.3800
0.3600
0.3750
97,411
-0.01(-1.32%)
Oct 24, 2019
0.3800
0.3800
0.3650
0.3800
92,175
+0.00(+0.00%)
Oct 23, 2019
0.3950
0.4000
0.3400
0.3800
938,386
-0.02(-5.00%)
Oct 22, 2019
0.3900
0.4000
0.3850
0.4000
119,680
+0.01(+1.27%)
Oct 21, 2019
0.3900
0.4000
0.3850
0.3950
166,571
+0.00(+0.00%)
Oct 18, 2019
0.3900
0.3950
0.3800
0.3950
175,293
-0.01(-1.25%)
Oct 17, 2019
0.3800
0.4000
0.3750
0.4000
244,908
+0.02(+5.26%)
Oct 16, 2019
0.4000
0.4000
0.3800
0.3800
116,450
-0.02(-5.00%)
Oct 15, 2019
0.3600
0.4000
0.3600
0.4000
539,812
+0.02(+3.90%)
Oct 11, 2019
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
Oct 10, 2019
0.4000
0.4000
0.3800
0.3900
220,651
-0.01(-2.50%)
Oct 09, 2019
0.4000
0.4100
0.3900
0.4000
113,771
-0.01(-2.44%)
Oct 08, 2019
0.4350
0.4350
0.3250
0.4100
501,356
-0.02(-3.53%)
Oct 07, 2019
0.4350
0.4350
0.4100
0.4250
304,685
+0.02(+3.66%)
Oct 04, 2019
0.4550
0.4550
0.4000
0.4100
211,812
-0.03(-6.82%)
Oct 03, 2019
0.4100
0.4400
0.4000
0.4400
458,468
+0.05(+12.82%)
Oct 02, 2019
0.4050
0.4150
0.3550
0.3900
976,708
-0.03(-7.14%)
Oct 01, 2019
0.4300
0.4300
0.3950
0.4200
231,051
-0.01(-2.33%)
Sep 30, 2019
0.4500
0.4500
0.3800
0.4300
556,181
-0.02(-4.44%)
Sep 27, 2019
0.4750
0.4800
0.4350
0.4500
682,679
-0.02(-4.26%)
Sep 26, 2019
0.4800
0.4800
0.4600
0.4700
183,100
-0.01(-1.05%)
Sep 25, 2019
0.4500
0.4800
0.4500
0.4750
425,377
+0.01(+3.26%)
Sep 24, 2019
0.4950
0.5100
0.4550
0.4600
714,779
-0.03(-7.07%)
Sep 23, 2019
0.5300
0.5400
0.4900
0.4950
581,480
-0.02(-2.94%)
Sep 20, 2019
0.5400
0.5400
0.4900
0.5100
459,306
-0.02(-3.77%)
Sep 19, 2019
0.5200
0.5600
0.5100
0.5300
804,366
+0.01(+1.92%)
Sep 18, 2019
0.4700
0.5200
0.4550
0.5200
767,472
+0.05(+10.64%)
Sep 17, 2019
0.4900
0.4900
0.4700
0.4700
524,760
-0.02(-4.08%)
Sep 16, 2019
0.5300
0.5300
0.4750
0.4900
1,826,915
-0.03(-5.77%)
Sep 13, 2019
0.5100
0.5200
0.5000
0.5200
320,890
+0.01(+1.96%)
Sep 12, 2019
0.5500
0.5700
0.4900
0.5100
835,408
-0.05(-8.93%)
Sep 11, 2019
0.5900
0.5900
0.5500
0.5600
568,448
-0.03(-5.08%)
Sep 10, 2019
0.6100
0.6200
0.5700
0.5900
930,283
-0.01(-1.67%)
Sep 09, 2019
0.6900
0.7000
0.5800
0.6000
1,825,216
-0.04(-6.25%)
Sep 06, 2019
0.5600
0.6400
0.5500
0.6400
703,561
+0.09(+16.36%)
Sep 05, 2019
0.5700
0.5700
0.5200
0.5500
417,831
+0.00(+0.00%)
Sep 04, 2019
0.5800
0.6000
0.5500
0.5500
224,839
-0.03(-5.17%)
Sep 03, 2019
0.5800
0.6000
0.5600
0.5800
260,700
+0.00(+0.00%)
Aug 30, 2019
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Aug 29, 2019
0.5700
0.5800
0.5500
0.5700
305,992
-0.01(-1.72%)
Aug 28, 2019
0.5500
0.5800
0.5400
0.5800
363,326
+0.01(+1.75%)
Aug 27, 2019
0.5900
0.6100
0.5500
0.5700
477,767
-0.05(-8.06%)
Aug 26, 2019
0.6100
0.6200
0.5800
0.6200
186,709
+0.03(+5.08%)
Aug 23, 2019
0.6400
0.6400
0.5800
0.5900
276,229
-0.06(-9.23%)
Aug 22, 2019
0.5500
0.6600
0.5400
0.6500
1,255,795
+0.08(+14.04%)
Aug 21, 2019
0.5800
0.5800
0.5400
0.5700
197,166
-0.01(-1.72%)
Aug 20, 2019
0.5700
0.6000
0.5600
0.5800
271,046
+0.02(+3.57%)
Aug 19, 2019
0.5600
0.5800
0.5600
0.5600
76,188
-0.02(-3.45%)
Aug 16, 2019
0.5500
0.5900
0.5500
0.5800
267,083
+0.03(+5.45%)
Aug 15, 2019
0.5800
0.5800
0.5300
0.5500
307,372
-0.03(-5.17%)
Aug 14, 2019
0.6000
0.6300
0.5600
0.5800
362,725
-0.01(-1.69%)
Aug 13, 2019
0.6100
0.6200
0.5600
0.5900
544,387
-0.03(-4.84%)
Aug 12, 2019
0.6000
0.6500
0.5800
0.6200
760,835
+0.02(+3.33%)
Aug 09, 2019
0.5700
0.6200
0.5400
0.6000
488,366
+0.02(+3.45%)
Aug 08, 2019
0.5000
0.5800
0.4900
0.5800
641,406
+0.09(+19.59%)
Aug 07, 2019
0.4950
0.5000
0.4800
0.4850
131,550
-0.01(-2.02%)
Aug 06, 2019
0.4950
0.5000
0.4800
0.4950
368,061
+0.00(+0.00%)
Aug 02, 2019
0.4950
0.4950
0.4950
0
+0.04(+8.79%)
Aug 01, 2019
0.4550
0.4700
0.4500
0.4550
68,575
+0.01(+2.25%)
Jul 31, 2019
0.4750
0.4800
0.4300
0.4450
259,796
-0.02(-5.32%)
Jul 30, 2019
0.4250
0.4700
0.4200
0.4700
237,273
+0.04(+10.59%)
Jul 29, 2019
0.4200
0.4500
0.4100
0.4250
148,710
+0.01(+1.19%)
Jul 26, 2019
0.4200
0.4200
0.4100
0.4200
59,590
-0.01(-2.33%)
Jul 25, 2019
0.4600
0.4600
0.4200
0.4300
111,455
-0.02(-4.44%)
Jul 24, 2019
0.3850
0.4500
0.3850
0.4500
163,953
+0.05(+12.50%)
Jul 23, 2019
0.4000
0.4050
0.3850
0.4000
381,601
+0.01(+1.27%)
Jul 22, 2019
0.4100
0.4100
0.3900
0.3950
167,824
-0.01(-2.47%)
Jul 19, 2019
0.4150
0.4150
0.3900
0.4050
45,279
+0.01(+1.25%)
Jul 18, 2019
0.4250
0.4300
0.3900
0.4000
336,570
-0.01(-3.61%)
Jul 17, 2019
0.4200
0.4200
0.4050
0.4150
75,359
+0.00(+0.00%)
Jul 16, 2019
0.4350
0.4350
0.4000
0.4150
204,254
-0.01(-2.35%)
Jul 15, 2019
0.4150
0.4800
0.4100
0.4250
363,827
+0.02(+6.25%)
Jul 12, 2019
0.4200
0.4200
0.3850
0.4000
238,653
-0.02(-4.76%)
Jul 11, 2019
0.4300
0.4400
0.4150
0.4200
154,069
-0.02(-4.55%)
Jul 10, 2019
0.4450
0.4500
0.4200
0.4400
154,901
-0.01(-1.12%)
Jul 09, 2019
0.4500
0.4600
0.4400
0.4450
121,315
-0.02(-5.32%)
Jul 08, 2019
0.4750
0.4750
0.4500
0.4700
196,345
+0.00(+0.00%)
Jul 05, 2019
0.4500
0.4800
0.4400
0.4700
75,700
+0.01(+2.17%)
Jul 04, 2019
0.4650
0.4700
0.4600
0.4600
78,877
+0.00(+0.00%)
Jul 03, 2019
0.4650
0.4700
0.4600
0.4600
83,365
-0.01(-2.13%)
Jul 02, 2019
0.4900
0.4900
0.4700
0.4700
60,264
+0.00(+0.00%)
Jun 28, 2019
0.4700
0.4700
0.4700
0
-0.02(-4.08%)
Jun 27, 2019
0.4700
0.5100
0.4700
0.4900
217,905
+0.03(+6.52%)
Jun 26, 2019
0.4650
0.4800
0.4600
0.4600
56,054
-0.03(-6.12%)
Jun 25, 2019
0.4900
0.4900
0.4700
0.4900
55,677
+0.00(+0.00%)
Jun 24, 2019
0.4500
0.4900
0.4500
0.4900
300,703
+0.04(+8.89%)
Jun 21, 2019
0.4500
0.4600
0.4300
0.4500
290,161
-0.02(-5.26%)
Jun 20, 2019
0.4800
0.4800
0.4500
0.4750
216,671
+0.00(+0.00%)
Jun 19, 2019
0.4950
0.4950
0.4700
0.4750
96,445
-0.01(-1.04%)
Jun 18, 2019
0.5100
0.5100
0.4700
0.4800
281,242
-0.03(-5.88%)
Jun 17, 2019
0.5000
0.5100
0.4950
0.5100
132,976
+0.02(+3.03%)
Jun 14, 2019
0.4950
0.5000
0.4900
0.4950
158,240
+0.02(+3.13%)
Jun 13, 2019
0.5000
0.5000
0.4800
0.4800
127,493
-0.02(-3.03%)
Jun 12, 2019
0.5100
0.5200
0.4900
0.4950
183,169
-0.01(-1.00%)
Jun 11, 2019
0.5100
0.5100
0.4800
0.5000
116,632
+0.00(+0.00%)
Jun 10, 2019
0.5200
0.5200
0.5000
0.5000
234,793
+0.00(+0.00%)
Jun 07, 2019
0.5200
0.5300
0.5000
0.5000
228,089
+0.01(+1.01%)
Jun 06, 2019
0.5200
0.5200
0.4950
0.4950
248,580
-0.04(-6.60%)
Jun 05, 2019
0.5400
0.5400
0.5100
0.5300
241,446
-0.01(-1.85%)
Jun 04, 2019
0.4850
0.5400
0.4850
0.5400
219,290
+0.06(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.