Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newlox Gold Ventures Corp
(CSE:
LUX
)
0.1100
-0.0050 (-4.35%)
Official Closing Price
Updated: 1:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1100
0.1150
0.1100
0.1100
61,430
-0.01(-4.35%)
May 30, 2024
0.1150
0.1200
0.1150
0.1150
118,600
+0.00(+0.00%)
May 29, 2024
0.1150
0.1200
0.1150
0.1150
53,000
-0.00(-4.17%)
May 28, 2024
0.1050
0.1200
0.1050
0.1200
313,159
+0.02(+20.00%)
May 27, 2024
0.1000
0.1000
0.1000
0.1000
133,400
+0.01(+5.26%)
May 24, 2024
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
May 23, 2024
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
May 22, 2024
0.1000
0.1000
0.1000
0.1000
2,300
+0.00(+0.00%)
May 21, 2024
0.1000
0.1000
0.1000
0.1000
99,300
+0.01(+5.26%)
May 16, 2024
0.0950
0
-0.01(-5.00%)
May 15, 2024
0.0950
0.1000
0.0950
0.1000
49,500
+0.00(+0.00%)
May 14, 2024
0.0950
0.1000
0.0900
0.1000
236,810
+0.00(+0.00%)
May 13, 2024
0.1000
0.1000
0.1000
0.1000
176,601
+0.00(+0.00%)
May 10, 2024
0.1000
0.1000
0.1000
0.1000
1,800
-0.00(-4.76%)
May 09, 2024
0.1050
0.1050
0.1050
0.1050
5,679
+0.00(+0.00%)
May 08, 2024
0.1100
0.1100
0.1050
0.1050
3,600
+0.00(+0.00%)
May 07, 2024
0.1100
0.1150
0.1050
0.1050
77,500
+0.00(+0.00%)
May 06, 2024
0.0950
0.1100
0.0950
0.1050
215,540
+0.00(+5.00%)
May 03, 2024
0.1050
0.1050
0.1000
0.1000
30,170
-0.00(-4.76%)
May 02, 2024
0.1050
0.1050
0.1050
0.1050
6,800
+0.00(+0.00%)
May 01, 2024
0.1000
0.1050
0.1000
0.1050
127,504
+0.00(+5.00%)
Apr 30, 2024
0.1050
0.1050
0.0950
0.1000
851,177
-0.00(-4.76%)
Apr 29, 2024
0.1050
0.1050
0.1050
0.1050
96,975
+0.00(+0.00%)
Apr 26, 2024
0.1100
0.1100
0.1050
0.1050
201,000
-0.01(-4.55%)
Apr 25, 2024
0.1100
0.1100
0.1050
0.1100
191,423
-0.01(-4.35%)
Apr 23, 2024
0.1150
0.1150
0
+0.01(+4.55%)
Apr 22, 2024
0.1150
0.1150
0.1100
0.1100
47,500
+0.00(+0.00%)
Apr 19, 2024
0.1150
0.1150
0.1100
0.1100
37,500
+0.00(+0.00%)
Apr 18, 2024
0.1100
0.1150
0.1050
0.1100
235,140
-0.01(-8.33%)
Apr 17, 2024
0.1200
0.1200
0.1150
0.1200
62,433
+0.00(+4.35%)
Apr 16, 2024
0.1150
0.1150
0.1100
0.1150
152,600
-0.00(-4.17%)
Apr 15, 2024
0.1200
0.1200
0.1200
0.1200
27,001
+0.00(+0.00%)
Apr 12, 2024
0.1200
0.1200
0.1150
0.1200
23,550
+0.00(+4.35%)
Apr 11, 2024
0.1100
0.1150
0.1100
0.1150
23,100
+0.01(+4.55%)
Apr 10, 2024
0.1100
0.1100
0.1100
0.1100
39,700
-0.01(-4.35%)
Apr 09, 2024
0.1150
0.1150
0.1150
0.1150
9,000
+0.01(+4.55%)
Apr 08, 2024
0.1150
0.1150
0.1100
0.1100
11,020
+0.00(+0.00%)
Apr 05, 2024
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Apr 04, 2024
0.1150
0.1150
0.1100
0.1100
5,500
+0.00(+0.00%)
Apr 03, 2024
0.1200
0.1200
0.1100
0.1100
59,500
-0.01(-4.35%)
Apr 02, 2024
0.1150
0.1150
0.1150
0.1150
11,000
+0.01(+4.55%)
Apr 01, 2024
0.1150
0.1150
0.1050
0.1100
228,046
-0.01(-4.35%)
Mar 28, 2024
0.1150
0
+0.01(+4.55%)
Mar 27, 2024
0.1150
0.1150
0.1100
0.1100
79,000
-0.01(-4.35%)
Mar 26, 2024
0.1150
0.1150
0.1150
0.1150
67,000
+0.00(+0.00%)
Mar 25, 2024
0.1100
0.1150
0.1050
0.1150
43,159
+0.00(+0.00%)
Mar 22, 2024
0.1050
0.1150
0.1050
0.1150
90,319
+0.01(+4.55%)
Mar 21, 2024
0.1150
0.1200
0.1100
0.1100
117,615
-0.01(-8.33%)
Mar 20, 2024
0.1200
0.1200
0.1200
0.1200
35,400
+0.00(+4.35%)
Mar 19, 2024
0.1100
0.1150
0.1100
0.1150
74,650
+0.00(+0.00%)
Mar 18, 2024
0.1150
0.1150
0.1150
0.1150
10,100
+0.01(+4.55%)
Mar 15, 2024
0.1150
0.1150
0.1100
0.1100
77,000
-0.01(-4.35%)
Mar 14, 2024
0.1150
0.1150
0.1100
0.1150
69,500
+0.00(+0.00%)
Mar 13, 2024
0.1200
0.1200
0.1150
0.1150
49,500
-0.00(-4.17%)
Mar 12, 2024
0.1200
0.1200
0.1200
0.1200
25,001
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1200
0.1200
61,835
+0.00(+0.00%)
Mar 08, 2024
0.1200
0.1250
0.1200
0.1200
34,501
+0.00(+0.00%)
Mar 07, 2024
0.1200
0.1200
0.1200
0.1200
34,866
+0.00(+0.00%)
Mar 06, 2024
0.1250
0.1250
0.1150
0.1200
144,800
+0.00(+0.00%)
Mar 05, 2024
0.1250
0.1250
0.1200
0.1200
48,600
-0.01(-7.69%)
Mar 04, 2024
0.1200
0.1300
0.1200
0.1300
61,571
+0.01(+8.33%)
Mar 01, 2024
0.1200
0.1250
0.1200
0.1200
73,000
+0.00(+4.35%)
Feb 29, 2024
0.1200
0.1200
0.1150
0.1150
25,500
-0.00(-4.17%)
Feb 28, 2024
0.1200
0.1200
0.1200
0.1200
68,500
+0.00(+0.00%)
Feb 27, 2024
0.1200
0.1200
0.1150
0.1200
68,000
-0.01(-4.00%)
Feb 26, 2024
0.1250
0.1300
0.1250
0.1250
98,200
-0.01(-3.85%)
Feb 23, 2024
0.1350
0.1350
0.1300
0.1300
211,500
-0.01(-3.70%)
Feb 22, 2024
0.1350
0.1350
0.1350
0.1350
5,700
+0.00(+0.00%)
Feb 21, 2024
0.1350
0.1400
0.1300
0.1350
134,359
+0.00(+0.00%)
Feb 20, 2024
0.1300
0.1400
0.1300
0.1350
203,800
+0.01(+8.00%)
Feb 16, 2024
0.1250
0
+0.00(+0.00%)
Feb 15, 2024
0.1200
0.1250
0.1150
0.1250
173,100
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1250
0.1250
0.1250
2,500
+0.01(+4.17%)
Feb 13, 2024
0.1250
0.1250
0.1200
0.1200
129,000
-0.01(-4.00%)
Feb 12, 2024
0.1250
0.1250
0.1250
0.1250
35,520
+0.00(+0.00%)
Feb 09, 2024
0.1400
0.1400
0.1250
0.1250
105,164
-0.01(-3.85%)
Feb 08, 2024
0.1300
0.1350
0.1300
0.1300
22,377
+0.00(+0.00%)
Feb 07, 2024
0.1300
0.1350
0.1300
0.1300
13,500
+0.00(+0.00%)
Feb 06, 2024
0.1250
0.1300
0.1250
0.1300
96,390
-0.01(-3.70%)
Feb 05, 2024
0.1300
0.1400
0.1250
0.1350
144,363
+0.01(+8.00%)
Feb 02, 2024
0.1300
0.1300
0.1250
0.1250
9,000
-0.01(-3.85%)
Feb 01, 2024
0.1300
0.1300
0.1300
0.1300
85,500
+0.01(+4.00%)
Jan 31, 2024
0.1250
0.1250
0.1250
0.1250
500
+0.00(+0.00%)
Jan 30, 2024
0.1200
0.1250
0.1200
0.1250
97,500
+0.01(+4.17%)
Jan 29, 2024
0.1250
0.1250
0.1200
0.1200
8,000
+0.00(+0.00%)
Jan 26, 2024
0.1150
0.1200
0.1150
0.1200
81,100
+0.01(+9.09%)
Jan 25, 2024
0.1200
0.1200
0.1100
0.1100
32,500
+0.00(+0.00%)
Jan 24, 2024
0.1150
0.1200
0.1100
0.1100
24,600
+0.00(+0.00%)
Jan 23, 2024
0.1150
0.1150
0.1100
0.1100
39,500
-0.01(-8.33%)
Jan 22, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jan 19, 2024
0.1250
0.1250
0.1150
0.1150
130,800
-0.00(-4.17%)
Jan 18, 2024
0.1250
0.1250
0.1200
0.1200
8,100
-0.01(-4.00%)
Jan 17, 2024
0.1450
0.1450
0.1050
0.1250
2,263,369
-0.02(-10.71%)
Jan 16, 2024
0.1350
0.1450
0.1350
0.1400
140,872
+0.00(+0.00%)
Jan 15, 2024
0.1350
0.1400
0.1350
0.1400
142,229
+0.01(+7.69%)
Jan 12, 2024
0.1300
0.1300
0.1300
0.1300
29,407
+0.00(+0.00%)
Jan 11, 2024
0.1300
0.1350
0.1300
0.1300
4,231
-0.01(-3.70%)
Jan 10, 2024
0.1300
0.1350
0.1300
0.1350
3,001
+0.01(+8.00%)
Jan 09, 2024
0.1250
0.1350
0.1250
0.1250
81,400
-0.01(-3.85%)
Jan 08, 2024
0.1400
0.1400
0.1300
0.1300
191,226
+0.00(+0.00%)
Jan 05, 2024
0.1350
0.1400
0.1300
0.1300
48,000
+0.00(+0.00%)
Jan 04, 2024
0.1400
0.1400
0.1300
0.1300
42,500
-0.01(-3.70%)
Jan 03, 2024
0.1350
0.1400
0.1300
0.1350
45,500
-0.01(-3.57%)
Jan 02, 2024
0.1450
0.1450
0.1350
0.1400
150,200
+0.00(+0.00%)
Dec 29, 2023
0.1400
0
+0.01(+3.70%)
Dec 28, 2023
0.1300
0.1400
0.1300
0.1350
418,863
+0.01(+3.85%)
Dec 27, 2023
0.1300
0.1300
0.1300
0.1300
38,000
+0.00(+0.00%)
Dec 22, 2023
0.1300
0
+0.00(+0.00%)
Dec 21, 2023
0.1300
0.1300
0.1300
0.1300
24,000
-0.01(-3.70%)
Dec 20, 2023
0.1300
0.1350
0.1300
0.1350
51,300
+0.01(+8.00%)
Dec 19, 2023
0.1300
0.1300
0.1250
0.1250
30,000
+0.00(+0.00%)
Dec 18, 2023
0.1250
0.1250
0.1250
0.1250
20,500
+0.00(+0.00%)
Dec 15, 2023
0.1300
0.1300
0.1250
0.1250
40,500
+0.00(+0.00%)
Dec 14, 2023
0.1250
0.1250
0.1250
0.1250
2,300
+0.01(+4.17%)
Dec 13, 2023
0.1200
0.1300
0.1200
0.1200
51,500
+0.00(+0.00%)
Dec 12, 2023
0.1300
0.1300
0.1150
0.1200
186,137
-0.02(-11.11%)
Dec 11, 2023
0.1300
0.1400
0.1300
0.1350
293,883
+0.01(+3.85%)
Dec 08, 2023
0.1200
0.1300
0.1200
0.1300
38,200
+0.01(+4.00%)
Dec 07, 2023
0.1250
0.1300
0.1250
0.1250
12,000
-0.01(-7.41%)
Dec 06, 2023
0.1250
0.1350
0.1250
0.1350
21,500
+0.01(+3.85%)
Dec 05, 2023
0.1300
0.1300
0.1300
0.1300
2,000
+0.00(+0.00%)
Dec 04, 2023
0.1300
0.1350
0.1250
0.1300
123,412
+0.00(+0.00%)
Dec 01, 2023
0.1300
0.1300
0.1250
0.1300
62,824
-0.01(-3.70%)
Nov 30, 2023
0.1400
0.1400
0.1300
0.1350
283,300
-0.01(-3.57%)
Nov 29, 2023
0.1400
0.1450
0.1400
0.1400
33,200
+0.01(+3.70%)
Nov 28, 2023
0.1400
0.1450
0.1350
0.1350
161,500
-0.01(-3.57%)
Nov 27, 2023
0.1400
0.1450
0.1350
0.1400
39,922
+0.00(+0.00%)
Nov 24, 2023
0.1400
0.1450
0.1350
0.1400
58,500
+0.00(+0.00%)
Nov 23, 2023
0.1450
0.1450
0.1400
0.1400
17,500
+0.00(+0.00%)
Nov 22, 2023
0.1450
0.1450
0.1300
0.1400
133,736
+0.00(+0.00%)
Nov 21, 2023
0.1400
0.1450
0.1400
0.1400
68,000
+0.00(+0.00%)
Nov 20, 2023
0.1450
0.1450
0.1400
0.1400
31,447
+0.00(+0.00%)
Nov 17, 2023
0.1500
0.1500
0.1400
0.1400
123,500
-0.01(-6.67%)
Nov 16, 2023
0.1450
0.1600
0.1450
0.1500
374,400
+0.01(+3.45%)
Nov 15, 2023
0.1500
0.1500
0.1450
0.1450
47,850
+0.00(+0.00%)
Nov 14, 2023
0.1500
0.1500
0.1400
0.1450
36,000
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1500
0.1400
0.1450
62,500
-0.01(-3.33%)
Nov 10, 2023
0.1600
0.1600
0.1400
0.1500
79,295
-0.01(-6.25%)
Nov 09, 2023
0.1550
0.1650
0.1450
0.1600
269,028
+0.01(+3.23%)
Nov 08, 2023
0.1400
0.1550
0.1400
0.1550
624,766
+0.01(+10.71%)
Nov 07, 2023
0.1050
0.1650
0.1050
0.1400
310,939
+0.04(+33.33%)
Nov 06, 2023
0.1050
0.1050
0.1000
0.1050
171,102
+0.00(+5.00%)
Nov 03, 2023
0.0900
0.1000
0.0900
0.1000
192,334
+0.01(+11.11%)
Nov 02, 2023
0.0800
0.0900
0.0800
0.0900
61,818
+0.00(+0.00%)
Nov 01, 2023
0.0850
0.0900
0.0850
0.0900
57,992
+0.00(+0.00%)
Oct 31, 2023
0.0850
0.0900
0.0850
0.0900
75,000
+0.00(+5.88%)
Oct 30, 2023
0.0850
0.0850
0.0850
0.0850
18,000
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0850
0.0850
93,903
+0.00(+0.00%)
Oct 26, 2023
0.0850
0.0850
0.0700
0.0850
342,357
-0.00(-5.56%)
Oct 25, 2023
0.0950
0.1000
0.0900
0.0900
91,000
-0.01(-10.00%)
Oct 24, 2023
0.0950
0.1000
0.0950
0.1000
16,448
+0.01(+5.26%)
Oct 23, 2023
0.1000
0.1000
0.0950
0.0950
116,417
+0.00(+0.00%)
Oct 20, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Oct 19, 2023
0.0900
0.1000
0.0900
0.0950
206,840
-0.01(-5.00%)
Oct 17, 2023
0.1000
0.1000
0
+0.01(+5.26%)
Oct 16, 2023
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Oct 13, 2023
0.0900
0.1000
0.0900
0.1000
197,000
+0.01(+5.26%)
Oct 12, 2023
0.1000
0.1000
0.0950
0.0950
68,000
-0.01(-5.00%)
Oct 11, 2023
0.1000
0.1000
0.0950
0.1000
187,870
-0.01(-9.09%)
Oct 06, 2023
0.1100
0
+0.01(+10.00%)
Oct 05, 2023
0.1050
0.1050
0.1000
0.1000
23,400
-0.00(-4.76%)
Oct 04, 2023
0.1100
0.1100
0.0950
0.1050
261,279
+0.00(+0.00%)
Oct 03, 2023
0.1050
0.1050
0.1050
0.1050
16,000
+0.00(+0.00%)
Oct 02, 2023
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+0.00%)
Sep 29, 2023
0.1050
0.1050
0.1050
0.1050
9,000
+0.00(+0.00%)
Sep 28, 2023
0.1150
0.1150
0.1050
0.1050
82,000
-0.01(-12.50%)
Sep 27, 2023
0.1050
0.1200
0.1050
0.1200
115,400
+0.01(+14.29%)
Sep 26, 2023
0.1050
0.1050
0.1000
0.1050
14,500
+0.00(+0.00%)
Sep 25, 2023
0.1050
0.1050
0.1050
0.1050
60,000
-0.01(-4.55%)
Sep 22, 2023
0.1100
0.1100
0.1100
0.1100
11,000
+0.01(+4.76%)
Sep 21, 2023
0.1050
0.1050
0.1050
0.1050
55,050
-0.01(-4.55%)
Sep 20, 2023
0.1050
0.1100
0.1050
0.1100
127,000
+0.00(+0.00%)
Sep 19, 2023
0.1100
0.1100
0.1100
0.1100
56,000
+0.00(+0.00%)
Sep 18, 2023
0.1100
0.1100
0.1050
0.1100
43,500
+0.00(+0.00%)
Sep 15, 2023
0.1100
0.1100
0.1100
0.1100
4,000
-0.01(-8.33%)
Sep 14, 2023
0.1150
0.1200
0.1050
0.1200
56,000
+0.01(+9.09%)
Sep 13, 2023
0.1150
0.1150
0.1100
0.1100
48,500
-0.01(-8.33%)
Sep 12, 2023
0.1150
0.1200
0.1050
0.1200
214,802
+0.00(+0.00%)
Sep 11, 2023
0.1150
0.1200
0.1150
0.1200
20,000
+0.00(+0.00%)
Sep 08, 2023
0.1200
0.1200
0.1150
0.1200
68,300
+0.01(+9.09%)
Sep 07, 2023
0.1100
0.1150
0.1100
0.1100
132,500
-0.01(-4.35%)
Sep 06, 2023
0.1150
0.1150
0.1150
0.1150
50,000
+0.00(+0.00%)
Sep 05, 2023
0.1200
0.1200
0.1150
0.1150
20,500
+0.00(+0.00%)
Sep 01, 2023
0.1150
0
-0.01(-8.00%)
Aug 31, 2023
0.1250
0.1250
0.1250
0.1250
1,050
+0.01(+4.17%)
Aug 30, 2023
0.1250
0.1250
0.1150
0.1200
62,550
-0.01(-4.00%)
Aug 29, 2023
0.1200
0.1250
0.1200
0.1250
30,493
+0.01(+4.17%)
Aug 28, 2023
0.1200
0.1400
0.1200
0.1200
8,500
-0.02(-11.11%)
Aug 25, 2023
0.1350
0.1350
0.1350
0.1350
3,500
-0.01(-3.57%)
Aug 24, 2023
0.1300
0.1400
0.1200
0.1400
73,737
+0.01(+7.69%)
Aug 23, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Aug 22, 2023
0.1250
0.1250
0.1200
0.1250
43,000
+0.00(+0.00%)
Aug 21, 2023
0.1350
0.1350
0.1250
0.1250
19,623
-0.01(-3.85%)
Aug 18, 2023
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Aug 17, 2023
0.1450
0.1450
0.1300
0.1300
25,000
+0.01(+4.00%)
Aug 16, 2023
0.1200
0.1300
0.1200
0.1250
97,400
+0.01(+4.17%)
Aug 15, 2023
0.1250
0.1250
0.1100
0.1200
505,832
-0.01(-7.69%)
Aug 14, 2023
0.1250
0.1300
0.1250
0.1300
32,948
+0.01(+4.00%)
Aug 11, 2023
0.1300
0.1400
0.1250
0.1250
83,300
-0.01(-7.41%)
Aug 10, 2023
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Aug 09, 2023
0.1350
0.1350
0.1300
0.1300
17,000
+0.00(+0.00%)
Aug 08, 2023
0.1300
0.1350
0.1250
0.1300
98,000
+0.00(+0.00%)
Aug 04, 2023
0.1300
0
-0.01(-3.70%)
Aug 03, 2023
0.1350
0.1350
0.1350
0.1350
14,250
-0.01(-3.57%)
Aug 02, 2023
0.1400
0.1400
0.1300
0.1400
87,000
-0.01(-6.67%)
Aug 01, 2023
0.1450
0.1500
0.1450
0.1500
80,500
+0.00(+0.00%)
Jul 31, 2023
0.1300
0.1500
0.1300
0.1500
34,000
+0.02(+15.38%)
Jul 28, 2023
0.1350
0.1400
0.1300
0.1300
67,500
+0.00(+0.00%)
Jul 27, 2023
0.1400
0.1400
0.1250
0.1300
226,650
-0.01(-7.14%)
Jul 26, 2023
0.1400
0.1400
0.1400
0.1400
13,555
+0.00(+0.00%)
Jul 25, 2023
0.1400
0.1500
0.1400
0.1400
30,500
+0.01(+3.70%)
Jul 24, 2023
0.1400
0.1400
0.1350
0.1350
34,200
-0.01(-3.57%)
Jul 21, 2023
0.1450
0.1450
0.1400
0.1400
24,000
-0.01(-6.67%)
Jul 20, 2023
0.1400
0.1550
0.1400
0.1500
64,100
+0.01(+7.14%)
Jul 19, 2023
0.1500
0.1500
0.1400
0.1400
19,500
-0.01(-6.67%)
Jul 18, 2023
0.1500
0.1500
0.1500
0.1500
14,000
+0.01(+3.45%)
Jul 17, 2023
0.1450
0.1700
0.1400
0.1450
135,950
+0.00(+0.00%)
Jul 14, 2023
0.1400
0.1450
0.1400
0.1450
49,500
+0.01(+7.41%)
Jul 13, 2023
0.1350
0.1350
0.1300
0.1350
8,500
+0.00(+0.00%)
Jul 12, 2023
0.1350
0.1400
0.1350
0.1350
15,835
+0.00(+0.00%)
Jul 11, 2023
0.1350
0.1350
0.1350
0.1350
13,000
+0.01(+3.85%)
Jul 10, 2023
0.1350
0.1350
0.1300
0.1300
23,500
-0.01(-3.70%)
Jul 07, 2023
0.1500
0.1500
0.1300
0.1350
77,500
-0.01(-10.00%)
Jul 05, 2023
0.1500
0.1500
100
+0.01(+7.14%)
Jul 04, 2023
0.1400
0.1400
0.1400
0.1400
500
+0.01(+3.70%)
Jun 30, 2023
0.1350
0
-0.01(-3.57%)
Jun 29, 2023
0.1300
0.1450
0.1300
0.1400
25,500
-0.01(-6.67%)
Jun 28, 2023
0.1500
0.1500
0.1500
0.1500
20,000
+0.02(+15.38%)
Jun 23, 2023
0.1300
0
+0.00(+0.00%)
Jun 22, 2023
0.1400
0.1400
0.1300
0.1300
95,300
-0.01(-7.14%)
Jun 21, 2023
0.1400
0.1400
0.1350
0.1400
37,000
+0.01(+3.70%)
Jun 20, 2023
0.1450
0.1450
0.1350
0.1350
78,500
-0.01(-10.00%)
Jun 16, 2023
0.1500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.