Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Moon Metals Inc
(TSV:
MOON
)
0.3400
+0.0200 (+6.25%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
0.0200
0
+0.00(+0.00%)
May 26, 2022
0.0200
0.0200
0.0200
0.0200
99,000
-0.01(-20.00%)
May 24, 2022
0.0250
0
+0.01(+25.00%)
May 20, 2022
0.0200
0
-0.01(-20.00%)
May 19, 2022
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 13, 2022
0.0250
0
+0.01(+25.00%)
May 12, 2022
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
May 11, 2022
0.0250
0.0250
0.0250
0.0250
117,193
+0.00(+0.00%)
May 10, 2022
0.0200
0.0250
0.0200
0.0250
139,333
+0.01(+25.00%)
May 09, 2022
0.0200
0.0200
0.0200
0.0200
10,000
+0.00(+0.00%)
May 06, 2022
0.0250
0.0250
0.0200
0.0200
368,715
-0.01(-20.00%)
May 05, 2022
0.0250
0.0250
0.0250
0.0250
260,000
+0.00(+0.00%)
May 03, 2022
0.0250
0
-0.00(-16.67%)
May 02, 2022
0.0300
0.0300
0.0300
0.0300
15,350
+0.00(+0.00%)
Apr 29, 2022
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Apr 27, 2022
0.0250
303
+0.00(+0.00%)
Apr 26, 2022
0.0300
0.0300
0.0250
0.0250
24,000
+0.00(+0.00%)
Apr 25, 2022
0.0250
0.0250
0.0250
0.0250
22,025
-0.00(-16.67%)
Apr 20, 2022
0.0300
0
+0.00(+0.00%)
Apr 19, 2022
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Apr 18, 2022
0.0300
0.0300
0.0300
0.0300
102,400
+0.00(+0.00%)
Apr 14, 2022
0.0300
0
+0.00(+0.00%)
Apr 13, 2022
0.0300
0.0300
0.0300
0.0300
82,000
+0.00(+0.00%)
Apr 12, 2022
0.0300
0.0300
0.0300
0.0300
202,857
+0.00(+0.00%)
Apr 11, 2022
0.0300
0.0300
0.0300
0.0300
62,000
-0.01(-14.29%)
Apr 08, 2022
0.0300
0.0350
0.0300
0.0350
63,333
+0.01(+16.67%)
Apr 06, 2022
0.0300
0
-0.01(-14.29%)
Apr 05, 2022
0.0300
0.0350
0.0300
0.0350
125,667
+0.00(+0.00%)
Apr 04, 2022
0.0350
0.0350
0.0350
0.0350
2,923
+0.00(+0.00%)
Apr 01, 2022
0.0300
0.0350
0.0300
0.0350
15,465
+0.01(+16.67%)
Mar 31, 2022
0.0350
0.0350
0.0300
0.0300
56,000
-0.01(-14.29%)
Mar 30, 2022
0.0300
0.0350
0.0300
0.0350
156,200
+0.01(+16.67%)
Mar 29, 2022
0.0300
0.0300
0.0300
0.0300
541,411
+0.00(+20.00%)
Mar 28, 2022
0.0300
0.0300
0.0250
0.0250
136,600
-0.01(-28.57%)
Mar 25, 2022
0.0350
0.0350
0.0300
0.0350
96,852
+0.00(+0.00%)
Mar 24, 2022
0.0350
0.0350
0.0350
0.0350
183,500
+0.01(+16.67%)
Mar 23, 2022
0.0300
0.0300
0.0300
0.0300
244,000
+0.00(+0.00%)
Mar 22, 2022
0.0300
0.0300
0.0300
0.0300
455,858
+0.00(+0.00%)
Mar 21, 2022
0.0350
0.0350
0.0300
0.0300
52,901
+0.00(+0.00%)
Mar 18, 2022
0.0300
0.0300
0.0300
0.0300
5,555
-0.01(-14.29%)
Mar 17, 2022
0.0350
0.0350
0.0350
0.0350
1,500
+0.01(+16.67%)
Mar 16, 2022
0.0350
0.0350
0.0300
0.0300
67,000
+0.00(+0.00%)
Mar 14, 2022
0.0300
70
-0.01(-14.29%)
Mar 11, 2022
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Mar 10, 2022
0.0400
0.0400
0.0350
0.0350
375,800
-0.00(-12.50%)
Mar 09, 2022
0.0400
0.0400
0.0400
0.0400
119,000
+0.00(+0.00%)
Mar 08, 2022
0.0350
0.0400
0.0350
0.0400
18,472
+0.00(+0.00%)
Mar 07, 2022
0.0400
0.0400
0.0400
0.0400
25,772
+0.00(+0.00%)
Mar 04, 2022
0.0350
0.0400
0.0350
0.0400
290,709
+0.00(+14.29%)
Mar 03, 2022
0.0400
0.0400
0.0350
0.0350
351,426
-0.00(-12.50%)
Mar 02, 2022
0.0400
0.0400
0.0350
0.0400
805,179
+0.00(+0.00%)
Mar 01, 2022
0.0550
0.0550
0.0400
0.0400
1,429,427
-0.01(-27.27%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0550
86,787
-0.00(-8.33%)
Feb 25, 2022
0.0550
0.0600
0.0500
0.0600
166,200
+0.00(+9.09%)
Feb 24, 2022
0.0500
0.0550
0.0500
0.0550
317,827
+0.00(+0.00%)
Feb 23, 2022
0.0600
0.0600
0.0550
0.0550
90,100
-0.00(-8.33%)
Feb 22, 2022
0.0550
0.0600
0.0550
0.0600
268,250
+0.00(+0.00%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 17, 2022
0.0550
0.0600
0.0500
0.0600
229,142
+0.00(+9.09%)
Feb 16, 2022
0.0550
0.0550
0.0500
0.0550
65,667
+0.00(+0.00%)
Feb 15, 2022
0.0550
0.0550
0.0500
0.0550
166,006
+0.01(+22.22%)
Feb 14, 2022
0.0550
0.0550
0.0450
0.0450
158,018
-0.01(-10.00%)
Feb 11, 2022
0.0500
0.0550
0.0500
0.0500
168,439
+0.00(+0.00%)
Feb 10, 2022
0.0500
0.0500
0.0500
0.0500
56,700
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0500
0.0500
44,180
+0.01(+11.11%)
Feb 08, 2022
0.0500
0.0500
0.0450
0.0450
57,000
+0.00(+0.00%)
Feb 07, 2022
0.0450
0.0450
0.0450
0.0450
54,053
+0.00(+12.50%)
Feb 04, 2022
0.0400
0.0400
0.0400
0.0400
66,450
-0.00(-11.11%)
Feb 02, 2022
0.0400
0.0450
0.0400
0.0450
49,600
+0.00(+12.50%)
Jan 31, 2022
0.0400
90
-0.00(-11.11%)
Jan 27, 2022
0.0450
300
-0.01(-10.00%)
Jan 26, 2022
0.0550
0.0550
0.0500
0.0500
4,020
-0.00(-9.09%)
Jan 25, 2022
0.0500
0.0550
0.0400
0.0550
321,159
+0.01(+22.22%)
Jan 24, 2022
0.0450
0.0450
0.0450
0.0450
35,419
-0.01(-10.00%)
Jan 21, 2022
0.0500
0.0550
0.0500
0.0500
235,000
+0.00(+0.00%)
Jan 20, 2022
0.0500
0.0550
0.0400
0.0500
114,900
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0500
0.0450
0.0500
223,034
+0.00(+0.00%)
Jan 18, 2022
0.0500
0.0500
0.0500
0.0500
8,200
+0.00(+0.00%)
Jan 17, 2022
0.0500
0.0500
0.0500
0.0500
10,002
+0.00(+0.00%)
Jan 14, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jan 13, 2022
0.0500
0.0500
0.0500
0.0500
22,401
+0.00(+0.00%)
Jan 12, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+25.00%)
Jan 11, 2022
0.0450
0.0500
0.0400
0.0400
26,686
-0.01(-20.00%)
Jan 10, 2022
0.0500
0.0500
0.0500
0.0500
93,025
+0.00(+0.00%)
Jan 07, 2022
0.0450
0.0550
0.0450
0.0500
1,744,944
+0.01(+42.86%)
Jan 06, 2022
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jan 04, 2022
0.0350
0.0350
0.0350
1
-0.00(-12.50%)
Dec 31, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 29, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 23, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 22, 2021
0.0350
0.0350
0.0350
0.0350
240,790
+0.00(+0.00%)
Dec 20, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 17, 2021
0.0350
0.0400
0.0350
0.0400
52,000
+0.01(+33.33%)
Dec 16, 2021
0.0300
0.0300
0.0300
0.0300
6,200
-0.01(-14.29%)
Dec 15, 2021
0.0350
0.0350
0.0350
0.0350
50,509
+0.00(+0.00%)
Dec 14, 2021
0.0350
0.0350
0.0350
0.0350
153,000
-0.00(-12.50%)
Dec 10, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 08, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 06, 2021
0.0350
0.0350
0.0350
375
+0.01(+16.67%)
Dec 03, 2021
0.0300
0.0300
0.0300
0.0300
173,647
-0.01(-14.29%)
Dec 02, 2021
0.0400
0.0400
0.0350
0.0350
376,022
+0.00(+0.00%)
Dec 01, 2021
0.0400
0.0400
0.0350
0.0350
447,000
-0.00(-12.50%)
Nov 30, 2021
0.0400
0.0400
0.0400
0.0400
360,508
-0.00(-11.11%)
Nov 26, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Nov 25, 2021
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 23, 2021
0.0450
0.0500
0.0450
0.0500
408,000
+0.00(+0.00%)
Nov 22, 2021
0.0500
0.0500
0.0500
0.0500
209,250
+0.00(+0.00%)
Nov 19, 2021
0.0400
0.0500
0.0400
0.0500
686,580
+0.01(+42.86%)
Nov 18, 2021
0.0400
0.0400
0.0350
0.0350
85,000
+0.00(+0.00%)
Nov 17, 2021
0.0350
0.0350
0.0350
0.0350
234,750
+0.00(+0.00%)
Nov 15, 2021
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 12, 2021
0.0350
0.0350
0.0350
0.0350
183,000
-0.00(-12.50%)
Nov 11, 2021
0.0350
0.0400
0.0350
0.0400
553,000
+0.00(+14.29%)
Nov 09, 2021
0.0350
0.0400
0.0350
0.0350
64,427
-0.00(-12.50%)
Nov 08, 2021
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Nov 04, 2021
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Nov 03, 2021
0.0400
0.0400
0.0400
0.0400
120,100
+0.00(+0.00%)
Nov 02, 2021
0.0400
0.0400
0.0400
0.0400
373,000
+0.00(+0.00%)
Oct 28, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 27, 2021
0.0450
0.0450
0.0450
0.0450
48,674
+0.00(+0.00%)
Oct 26, 2021
0.0450
0.0450
0.0450
0.0450
2,710
+0.00(+0.00%)
Oct 25, 2021
0.0450
0.0450
0.0450
0.0450
59,800
+0.00(+0.00%)
Oct 22, 2021
0.0550
0.0550
0.0450
0.0450
95,000
-0.01(-10.00%)
Oct 21, 2021
0.0500
0.0500
0.0500
0.0500
60,200
-0.00(-9.09%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
31,000
+0.00(+10.00%)
Oct 19, 2021
0.0500
0.0500
0.0500
0.0500
291,000
+0.01(+11.11%)
Oct 15, 2021
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Oct 14, 2021
0.0400
0.0400
0.0400
0.0400
133,000
+0.00(+14.29%)
Oct 13, 2021
0.0400
0.0400
0.0350
0.0350
4,083
-0.00(-12.50%)
Oct 07, 2021
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 06, 2021
0.0400
0.0400
0.0350
0.0350
197,750
-0.00(-12.50%)
Oct 05, 2021
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Oct 04, 2021
0.0400
0.0400
0.0400
0.0400
132,000
+0.00(+14.29%)
Sep 30, 2021
0.0350
0.0350
0.0350
509
-0.00(-12.50%)
Sep 29, 2021
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+0.00%)
Sep 28, 2021
0.0400
0.0400
0.0400
0.0400
147,000
+0.00(+0.00%)
Sep 27, 2021
0.0400
0.0400
0.0400
0.0400
3,746
-0.00(-11.11%)
Sep 24, 2021
0.0450
0.0450
0.0450
0.0450
100,216
+0.00(+12.50%)
Sep 23, 2021
0.0400
0.0400
0.0400
0.0400
127,699
+0.00(+0.00%)
Sep 22, 2021
0.0400
0.0400
0.0400
0.0400
180,000
-0.00(-11.11%)
Sep 21, 2021
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 17, 2021
0.0450
0.0450
0.0450
509
+0.00(+0.00%)
Sep 16, 2021
0.0450
0.0450
0.0450
0.0450
95,000
+0.00(+0.00%)
Sep 10, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2021
0.0450
0.0450
0.0450
0.0450
43,000
-0.01(-10.00%)
Sep 08, 2021
0.0500
0.0500
0.0500
0.0500
100,000
+0.01(+11.11%)
Sep 07, 2021
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
Sep 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 31, 2021
0.0450
0.0450
0.0450
0.0450
41,400
+0.00(+0.00%)
Aug 30, 2021
0.0450
0.0450
0.0450
0.0450
17,541
+0.00(+0.00%)
Aug 23, 2021
0.0450
0.0450
0.0450
19
+0.00(+0.00%)
Aug 20, 2021
0.0450
0.0450
0.0450
0.0450
63,930
+0.00(+0.00%)
Aug 19, 2021
0.0450
0.0450
0.0450
0.0450
439,000
-0.01(-10.00%)
Aug 16, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 11, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 10, 2021
0.0500
0.0500
0.0500
0.0500
145,000
+0.00(+0.00%)
Aug 04, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 03, 2021
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jul 30, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 29, 2021
0.0500
0.0500
0.0500
0.0500
10,410
+0.00(+0.00%)
Jul 27, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 26, 2021
0.0500
0.0500
0.0500
0.0500
64,658
+0.00(+0.00%)
Jul 22, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 21, 2021
0.0500
0.0500
0.0500
0.0500
104,000
-0.00(-9.09%)
Jul 14, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 13, 2021
0.0550
0.0550
0.0550
0.0550
122,500
+0.00(+10.00%)
Jul 12, 2021
0.0500
0.0500
0.0500
0.0500
200,000
-0.00(-9.09%)
Jul 09, 2021
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Jul 08, 2021
0.0500
0.0500
0.0500
0.0500
147,400
-0.00(-9.09%)
Jul 06, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 05, 2021
0.0550
0.0550
0.0500
0.0550
48,250
+0.00(+10.00%)
Jun 30, 2021
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 29, 2021
0.0600
0.0600
0.0600
0.0600
46,600
-0.01(-7.69%)
Jun 25, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 24, 2021
0.0600
0.0600
0.0600
0.0600
142,350
+0.00(+9.09%)
Jun 22, 2021
0.0550
0.0550
0.0550
833
+0.00(+0.00%)
Jun 21, 2021
0.0550
0.0550
0.0550
0.0550
159,000
-0.00(-8.33%)
Jun 18, 2021
0.0550
0.0600
0.0550
0.0600
51,000
+0.00(+9.09%)
Jun 17, 2021
0.0550
0.0550
0.0550
0.0550
166,000
+0.00(+0.00%)
Jun 16, 2021
0.0550
0.0550
0.0550
0.0550
283,500
+0.00(+0.00%)
Jun 15, 2021
0.0550
0.0550
0.0550
0.0550
6,109,000
+0.00(+0.00%)
Jun 14, 2021
0.0550
0.0550
0.0550
0.0550
204,500
+0.00(+0.00%)
Jun 08, 2021
0.0550
0.0550
0.0550
650
+0.00(+0.00%)
Jun 04, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.