Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NICU
)
0.7700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8100
0.8100
0.7800
0.8000
84,193
+0.00(+0.00%)
May 30, 2024
0.7600
0.8000
0.7500
0.8000
104,473
+0.05(+6.67%)
May 29, 2024
0.7700
0.7700
0.7400
0.7500
87,130
-0.01(-1.32%)
May 28, 2024
0.7400
0.7600
0.7100
0.7600
405,814
+0.02(+2.70%)
May 27, 2024
0.7900
0.7900
0.7400
0.7400
180,078
-0.05(-6.33%)
May 24, 2024
0.8100
0.8100
0.7800
0.7900
79,216
-0.01(-1.25%)
May 23, 2024
0.8000
0.8100
0.7750
0.8000
93,360
+0.03(+3.90%)
May 22, 2024
0.8500
0.8500
0.7600
0.7700
565,922
-0.08(-9.41%)
May 21, 2024
0.8500
0.8700
0.8000
0.8500
520,987
+0.00(+0.00%)
May 17, 2024
0.8500
0
+0.04(+4.94%)
May 16, 2024
0.7800
0.8500
0.7700
0.8100
157,759
+0.01(+1.25%)
May 15, 2024
0.8300
0.8500
0.7900
0.8000
190,537
-0.02(-2.44%)
May 14, 2024
0.8600
0.8800
0.8200
0.8200
178,406
-0.04(-4.65%)
May 13, 2024
0.8900
0.8900
0.8500
0.8600
131,397
-0.02(-2.27%)
May 10, 2024
0.9000
0.9000
0.8700
0.8800
111,015
+0.00(+0.00%)
May 09, 2024
0.9000
0.9000
0.8500
0.8800
217,273
-0.02(-2.22%)
May 08, 2024
0.9000
0.9300
0.8400
0.9000
667,106
-0.01(-1.10%)
May 07, 2024
0.8700
0.9100
0.8600
0.9100
267,262
+0.01(+1.11%)
May 06, 2024
0.8800
0.9300
0.8600
0.9000
355,744
+0.03(+3.45%)
May 03, 2024
0.8500
0.9100
0.8400
0.8700
516,898
+0.02(+2.35%)
May 02, 2024
0.8100
0.8500
0.8000
0.8500
53,053
+0.04(+4.94%)
May 01, 2024
0.8500
0.8500
0.7700
0.8100
311,960
-0.02(-2.41%)
Apr 30, 2024
0.8500
0.8800
0.8000
0.8300
310,618
+0.01(+1.22%)
Apr 29, 2024
0.7900
0.8400
0.7900
0.8200
277,594
+0.05(+6.49%)
Apr 26, 2024
0.7700
0.7800
0.7400
0.7700
181,517
+0.00(+0.00%)
Apr 25, 2024
0.7900
0.7900
0.7500
0.7700
341,429
-0.01(-1.28%)
Apr 24, 2024
0.7400
0.7900
0.7400
0.7800
363,420
+0.06(+8.33%)
Apr 23, 2024
0.7600
0.7600
0.7200
0.7200
236,420
+0.02(+2.86%)
Apr 22, 2024
0.7600
0.7600
0.6950
0.7000
190,686
-0.04(-5.41%)
Apr 19, 2024
0.6800
0.7500
0.6800
0.7400
252,679
+0.07(+10.45%)
Apr 18, 2024
0.6900
0.6900
0.6600
0.6700
56,767
-0.02(-2.90%)
Apr 17, 2024
0.6800
0.7100
0.6600
0.6900
129,096
+0.01(+1.47%)
Apr 16, 2024
0.7000
0.7000
0.6600
0.6800
71,893
-0.02(-2.86%)
Apr 15, 2024
0.7200
0.7600
0.6900
0.7000
102,484
-0.02(-2.78%)
Apr 12, 2024
0.7400
0.7500
0.7000
0.7200
109,659
-0.01(-1.37%)
Apr 11, 2024
0.7300
0.7400
0.7000
0.7300
226,017
+0.03(+4.29%)
Apr 10, 2024
0.7300
0.7400
0.6700
0.7000
274,518
-0.02(-2.78%)
Apr 09, 2024
0.6000
0.7600
0.6000
0.7200
681,491
+0.11(+18.03%)
Apr 08, 2024
0.6300
0.6400
0.5800
0.6100
136,738
+0.01(+0.83%)
Apr 05, 2024
0.6400
0.6400
0.5900
0.6050
187,871
-0.01(-0.82%)
Apr 04, 2024
0.6500
0.6700
0.6000
0.6100
188,791
-0.04(-6.15%)
Apr 03, 2024
0.6300
0.7000
0.6100
0.6500
658,708
+0.08(+14.04%)
Apr 02, 2024
0.5700
0.6100
0.5600
0.5700
77,272
+0.01(+1.79%)
Apr 01, 2024
0.6200
0.6200
0.5600
0.5600
105,314
-0.05(-8.20%)
Mar 28, 2024
0.6100
0
+0.00(+0.00%)
Mar 27, 2024
0.5300
0.6500
0.4950
0.6100
664,205
+0.09(+17.31%)
Mar 26, 2024
0.5100
0.5300
0.5100
0.5200
169,064
+0.00(+0.00%)
Mar 25, 2024
0.5400
0.5400
0.4900
0.5200
278,405
+0.02(+4.00%)
Mar 22, 2024
0.4850
0.5500
0.4850
0.5000
408,881
+0.02(+3.09%)
Mar 21, 2024
0.4500
0.4850
0.4500
0.4850
139,768
+0.03(+6.59%)
Mar 20, 2024
0.4450
0.4600
0.4400
0.4550
812,754
+0.02(+3.41%)
Mar 19, 2024
0.4650
0.4650
0.4300
0.4400
235,977
-0.02(-3.30%)
Mar 18, 2024
0.4750
0.4750
0.4550
0.4550
180,542
-0.01(-3.19%)
Mar 15, 2024
0.4600
0.4700
0.4600
0.4700
82,300
+0.01(+2.17%)
Mar 14, 2024
0.4900
0.4900
0.4600
0.4600
53,105
-0.02(-5.15%)
Mar 13, 2024
0.4650
0.4850
0.4650
0.4850
331,334
+0.02(+5.43%)
Mar 12, 2024
0.4300
0.4600
0.4250
0.4600
234,759
+0.03(+5.75%)
Mar 11, 2024
0.4250
0.4350
0.4200
0.4350
196,207
+0.03(+6.10%)
Mar 08, 2024
0.4150
0.4200
0.3950
0.4100
52,635
+0.01(+3.80%)
Mar 07, 2024
0.4100
0.4200
0.3900
0.3950
510,508
-0.01(-3.66%)
Mar 06, 2024
0.4150
0.4150
0.4000
0.4100
104,837
+0.00(+0.00%)
Mar 05, 2024
0.4200
0.4200
0.4000
0.4100
171,992
+0.00(+0.00%)
Mar 04, 2024
0.4050
0.4150
0.4050
0.4100
101,740
+0.00(+1.23%)
Mar 01, 2024
0.4150
0.4200
0.4050
0.4050
124,065
-0.00(-1.22%)
Feb 29, 2024
0.4150
0.4200
0.4050
0.4100
38,630
-0.01(-1.20%)
Feb 28, 2024
0.4250
0.4250
0.4000
0.4150
64,565
-0.01(-2.35%)
Feb 27, 2024
0.4400
0.4400
0.4150
0.4250
96,426
-0.02(-3.41%)
Feb 26, 2024
0.4400
0.4400
0.4350
0.4400
47,837
+0.02(+3.53%)
Feb 23, 2024
0.4200
0.4250
0.4150
0.4250
52,155
+0.00(+0.00%)
Feb 22, 2024
0.4250
0.4300
0.4200
0.4250
73,433
+0.01(+1.19%)
Feb 21, 2024
0.4300
0.4300
0.4200
0.4200
86,201
-0.02(-4.55%)
Feb 20, 2024
0.4400
0.4500
0.4300
0.4400
194,726
+0.01(+1.15%)
Feb 16, 2024
0.4350
0
-0.01(-1.14%)
Feb 15, 2024
0.4600
0.4600
0.4350
0.4400
159,200
-0.02(-3.30%)
Feb 14, 2024
0.4400
0.4600
0.4400
0.4550
248,325
+0.02(+3.41%)
Feb 13, 2024
0.4500
0.4500
0.4350
0.4400
115,600
+0.00(+0.00%)
Feb 12, 2024
0.4650
0.4650
0.4350
0.4400
84,625
-0.01(-1.12%)
Feb 09, 2024
0.4500
0.4600
0.4350
0.4450
42,500
+0.01(+1.14%)
Feb 08, 2024
0.4400
0.4500
0.4400
0.4400
134,700
+0.01(+1.15%)
Feb 07, 2024
0.4400
0.4550
0.4300
0.4350
125,199
+0.00(+0.00%)
Feb 06, 2024
0.4500
0.4550
0.4250
0.4350
184,550
-0.01(-2.25%)
Feb 05, 2024
0.4700
0.4700
0.4450
0.4450
121,450
-0.02(-3.26%)
Feb 02, 2024
0.4350
0.5000
0.4350
0.4600
255,695
+0.03(+6.98%)
Feb 01, 2024
0.4450
0.4500
0.4200
0.4300
120,588
-0.02(-3.37%)
Jan 31, 2024
0.4250
0.4650
0.4250
0.4450
209,355
+0.02(+4.71%)
Jan 30, 2024
0.3900
0.4300
0.3850
0.4250
227,760
+0.03(+8.97%)
Jan 29, 2024
0.3850
0.3900
0.3700
0.3900
182,772
+0.01(+1.30%)
Jan 26, 2024
0.4050
0.4050
0.3800
0.3850
163,299
-0.02(-6.10%)
Jan 25, 2024
0.4150
0.4250
0.4000
0.4100
487,666
-0.01(-2.38%)
Jan 24, 2024
0.4250
0.4250
0.4100
0.4200
220,915
-0.01(-1.18%)
Jan 23, 2024
0.4250
0.4500
0.4200
0.4250
158,223
-0.01(-1.16%)
Jan 22, 2024
0.4100
0.4300
0.4100
0.4300
137,950
+0.01(+2.38%)
Jan 19, 2024
0.4200
0.4350
0.4100
0.4200
88,059
-0.01(-2.33%)
Jan 18, 2024
0.4350
0.4350
0.4200
0.4300
66,850
-0.01(-2.27%)
Jan 17, 2024
0.4350
0.4400
0.4350
0.4400
40,540
+0.00(+0.00%)
Jan 16, 2024
0.4550
0.4550
0.4350
0.4400
29,455
-0.02(-3.30%)
Jan 15, 2024
0.4350
0.4550
0.4250
0.4550
53,365
+0.02(+4.60%)
Jan 12, 2024
0.4350
0.4400
0.4300
0.4350
59,722
+0.01(+1.16%)
Jan 11, 2024
0.4800
0.4800
0.4250
0.4300
241,407
-0.04(-7.53%)
Jan 10, 2024
0.5100
0.5200
0.4650
0.4650
174,992
-0.04(-8.82%)
Jan 09, 2024
0.5300
0.5300
0.4950
0.5100
166,572
-0.03(-5.56%)
Jan 08, 2024
0.5200
0.5400
0.5200
0.5400
6,000
+0.02(+3.85%)
Jan 05, 2024
0.5500
0.5500
0.5100
0.5200
65,292
-0.03(-5.45%)
Jan 04, 2024
0.5600
0.5600
0.5400
0.5500
42,000
-0.01(-1.79%)
Jan 03, 2024
0.5800
0.5800
0.5400
0.5600
187,983
-0.01(-1.75%)
Jan 02, 2024
0.5800
0.6300
0.5700
0.5700
162,864
+0.01(+1.79%)
Dec 29, 2023
0.5600
0
+0.01(+1.82%)
Dec 28, 2023
0.5400
0.5500
0.5400
0.5500
27,500
+0.02(+3.77%)
Dec 27, 2023
0.5200
0.5500
0.5200
0.5300
63,950
+0.03(+6.00%)
Dec 22, 2023
0.5000
0
+0.00(+0.00%)
Dec 21, 2023
0.5000
0.6100
0.4950
0.5000
184,343
+0.00(+0.00%)
Dec 20, 2023
0.4900
0.5200
0.4900
0.5000
214,501
+0.03(+6.38%)
Dec 19, 2023
0.4150
0.4700
0.4100
0.4700
330,963
+0.06(+14.63%)
Dec 18, 2023
0.4200
0.4200
0.4100
0.4100
41,992
+0.00(+1.23%)
Dec 15, 2023
0.4050
0.4150
0.4050
0.4050
101,725
+0.00(+0.00%)
Dec 14, 2023
0.4100
0.4100
0.4000
0.4050
86,618
-0.00(-1.22%)
Dec 13, 2023
0.4150
0.4150
0.4050
0.4100
74,500
+0.01(+2.50%)
Dec 12, 2023
0.4100
0.4150
0.4000
0.4000
35,591
-0.01(-3.61%)
Dec 11, 2023
0.4300
0.4300
0.4000
0.4150
107,048
-0.02(-3.49%)
Dec 08, 2023
0.4100
0.4300
0.4050
0.4300
354,300
+0.02(+4.88%)
Dec 07, 2023
0.4150
0.4150
0.4050
0.4100
79,915
-0.01(-1.20%)
Dec 06, 2023
0.4400
0.4400
0.4100
0.4150
187,744
-0.02(-4.60%)
Dec 05, 2023
0.4350
0.4500
0.4250
0.4350
99,150
-0.01(-1.14%)
Dec 04, 2023
0.4300
0.4450
0.4250
0.4400
69,031
+0.00(+0.00%)
Dec 01, 2023
0.4600
0.4600
0.4400
0.4400
122,000
-0.02(-3.30%)
Nov 30, 2023
0.4650
0.4700
0.4450
0.4550
48,000
-0.01(-1.09%)
Nov 29, 2023
0.4400
0.4600
0.4400
0.4600
77,435
+0.02(+3.37%)
Nov 28, 2023
0.4500
0.4650
0.4250
0.4450
87,112
+0.00(+0.00%)
Nov 27, 2023
0.4750
0.4750
0.4350
0.4450
120,650
-0.03(-6.32%)
Nov 24, 2023
0.4600
0.4800
0.4600
0.4750
38,338
+0.01(+3.26%)
Nov 23, 2023
0.4600
0.4750
0.4600
0.4600
35,100
-0.01(-1.08%)
Nov 22, 2023
0.4600
0.4750
0.4600
0.4650
20,515
+0.00(+0.00%)
Nov 21, 2023
0.4650
0.4700
0.4350
0.4650
77,842
+0.01(+2.20%)
Nov 20, 2023
0.4850
0.4850
0.4500
0.4550
72,953
-0.03(-6.19%)
Nov 17, 2023
0.4800
0.4900
0.4700
0.4850
67,000
+0.00(+0.00%)
Nov 16, 2023
0.4900
0.4900
0.4700
0.4850
52,000
-0.01(-1.02%)
Nov 15, 2023
0.4800
0.5000
0.4750
0.4900
48,528
+0.00(+0.00%)
Nov 14, 2023
0.4850
0.5100
0.4850
0.4900
74,901
+0.01(+2.08%)
Nov 13, 2023
0.4950
0.4950
0.4750
0.4800
36,671
-0.01(-2.04%)
Nov 10, 2023
0.4850
0.5100
0.4800
0.4900
35,200
+0.01(+1.03%)
Nov 09, 2023
0.4950
0.4950
0.4650
0.4850
45,529
-0.01(-1.02%)
Nov 08, 2023
0.4950
0.5100
0.4850
0.4900
80,465
+0.00(+0.00%)
Nov 07, 2023
0.5100
0.5100
0.4500
0.4900
179,130
-0.02(-3.92%)
Nov 06, 2023
0.4950
0.5200
0.4850
0.5100
193,350
+0.04(+7.37%)
Nov 03, 2023
0.4350
0.4900
0.4350
0.4750
79,500
+0.04(+9.20%)
Nov 02, 2023
0.4250
0.4350
0.4250
0.4350
77,400
+0.02(+3.57%)
Nov 01, 2023
0.4250
0.4250
0.4050
0.4200
61,600
+0.00(+0.00%)
Oct 31, 2023
0.4150
0.4300
0.4000
0.4200
54,106
+0.01(+2.44%)
Oct 30, 2023
0.4300
0.4600
0.4100
0.4100
104,872
-0.01(-2.38%)
Oct 27, 2023
0.4300
0.4450
0.4150
0.4200
189,946
-0.01(-2.33%)
Oct 26, 2023
0.4300
0.4300
0.4200
0.4300
46,420
+0.01(+1.18%)
Oct 25, 2023
0.4400
0.4400
0.4200
0.4250
101,802
-0.01(-1.16%)
Oct 24, 2023
0.4450
0.4450
0.4300
0.4300
107,856
-0.01(-2.27%)
Oct 23, 2023
0.4650
0.4650
0.4400
0.4400
115,917
-0.03(-5.38%)
Oct 20, 2023
0.4700
0.4750
0.4500
0.4650
161,158
-0.00(-1.06%)
Oct 19, 2023
0.4900
0.4900
0.4700
0.4700
61,780
-0.02(-3.09%)
Oct 18, 2023
0.4600
0.4950
0.4600
0.4850
75,503
+0.02(+4.30%)
Oct 17, 2023
0.4800
0.4800
0.4650
0.4650
24,174
-0.00(-1.06%)
Oct 16, 2023
0.4600
0.4800
0.4600
0.4700
82,187
+0.01(+2.17%)
Oct 13, 2023
0.4800
0.4800
0.4600
0.4600
109,233
-0.02(-4.17%)
Oct 12, 2023
0.4800
0.4900
0.4650
0.4800
26,969
+0.01(+1.05%)
Oct 11, 2023
0.4950
0.4950
0.4400
0.4750
115,790
-0.01(-2.06%)
Oct 10, 2023
0.5000
0.5000
0.4800
0.4850
78,643
-0.02(-3.00%)
Oct 06, 2023
0.5000
0
+0.00(+0.00%)
Oct 05, 2023
0.5100
0.5200
0.4930
0.5000
41,402
+0.00(+0.00%)
Oct 04, 2023
0.5100
0.5400
0.5000
0.5000
39,500
+0.00(+0.00%)
Oct 03, 2023
0.5200
0.5400
0.5000
0.5000
132,000
-0.02(-3.85%)
Oct 02, 2023
0.5300
0.5450
0.5100
0.5200
46,757
+0.00(+0.00%)
Sep 29, 2023
0.5200
0.5400
0.5100
0.5200
79,550
+0.01(+1.96%)
Sep 28, 2023
0.5000
0.5200
0.4900
0.5100
119,768
+0.02(+4.08%)
Sep 27, 2023
0.5100
0.5300
0.4550
0.4900
304,336
-0.01(-2.00%)
Sep 26, 2023
0.5200
0.5400
0.5000
0.5000
106,668
-0.03(-5.66%)
Sep 25, 2023
0.5500
0.5300
0.5200
0.5300
114,068
-0.02(-3.64%)
Sep 22, 2023
0.5600
0.5800
0.5300
0.5500
165,379
+0.00(+0.00%)
Sep 21, 2023
0.6000
0.6000
0.5400
0.5500
156,882
-0.04(-6.78%)
Sep 20, 2023
0.5900
0.5900
0.5700
0.5900
81,800
+0.02(+3.51%)
Sep 19, 2023
0.6200
0.6200
0.5700
0.5700
104,205
-0.03(-5.00%)
Sep 18, 2023
0.6300
0.6300
0.5850
0.6000
145,973
-0.04(-6.25%)
Sep 15, 2023
0.6500
0.6600
0.6400
0.6400
77,126
-0.01(-1.54%)
Sep 14, 2023
0.6400
0.6600
0.6400
0.6500
109,428
+0.00(+0.00%)
Sep 13, 2023
0.6700
0.6700
0.6250
0.6500
49,058
+0.00(+0.00%)
Sep 12, 2023
0.6400
0.6600
0.6400
0.6500
44,280
+0.00(+0.00%)
Sep 11, 2023
0.6500
0.6700
0.6300
0.6500
84,165
+0.00(+0.00%)
Sep 08, 2023
0.6200
0.6500
0.6200
0.6500
45,274
+0.02(+3.17%)
Sep 07, 2023
0.6300
0.6350
0.6300
0.6300
126,800
-0.01(-1.56%)
Sep 06, 2023
0.6400
0.6400
0.6050
0.6400
413,889
-0.01(-1.54%)
Sep 05, 2023
0.6000
0.6500
0.5700
0.6500
302,508
+0.04(+6.56%)
Sep 01, 2023
0.6100
0
+0.01(+1.67%)
Aug 31, 2023
0.5900
0.6100
0.5800
0.6000
146,500
+0.02(+3.45%)
Aug 30, 2023
0.5900
0.5900
0.5700
0.5800
272,000
-0.01(-1.69%)
Aug 29, 2023
0.5900
0.6000
0.5900
0.5900
301,410
+0.00(+0.00%)
Aug 28, 2023
0.6200
0.6200
0.5900
0.5900
86,180
-0.01(-1.67%)
Aug 25, 2023
0.5900
0.6200
0.5800
0.6000
50,360
+0.02(+3.45%)
Aug 24, 2023
0.6000
0.6200
0.5800
0.5800
349,633
-0.02(-2.52%)
Aug 23, 2023
0.6300
0.6300
0.5900
0.5950
136,408
-0.04(-5.56%)
Aug 22, 2023
0.6200
0.6400
0.6100
0.6300
211,516
+0.01(+1.61%)
Aug 21, 2023
0.6500
0.6500
0.6200
0.6200
142,900
-0.02(-3.13%)
Aug 18, 2023
0.6800
0.6900
0.6400
0.6400
287,526
-0.03(-4.48%)
Aug 17, 2023
0.6700
0.6800
0.6700
0.6700
78,357
+0.01(+1.52%)
Aug 16, 2023
0.6800
0.6800
0.6600
0.6600
49,698
+0.00(+0.00%)
Aug 15, 2023
0.7100
0.7100
0.6600
0.6600
502,376
-0.02(-2.94%)
Aug 14, 2023
0.6600
0.7100
0.6300
0.6800
304,160
+0.03(+4.62%)
Aug 11, 2023
0.6700
0.6700
0.6400
0.6500
151,582
+0.01(+1.56%)
Aug 10, 2023
0.5700
0.6500
0.5700
0.6400
90,124
+0.07(+12.28%)
Aug 09, 2023
0.5900
0.6000
0.5650
0.5700
463,411
-0.01(-1.72%)
Aug 08, 2023
0.6100
0.6200
0.5500
0.5800
415,398
-0.01(-1.69%)
Aug 04, 2023
0.5900
0
+0.00(+0.00%)
Aug 03, 2023
0.6100
0.6200
0.5750
0.5900
224,697
-0.03(-4.84%)
Aug 02, 2023
0.6400
0.6500
0.6100
0.6200
359,138
-0.04(-6.06%)
Aug 01, 2023
0.7300
0.7300
0.6500
0.6600
404,881
-0.07(-9.59%)
Jul 31, 2023
0.7800
0.8200
0.7100
0.7300
398,497
-0.04(-5.19%)
Jul 28, 2023
0.7600
0.7900
0.7100
0.7700
79,018
+0.02(+2.67%)
Jul 27, 2023
0.7400
0.7700
0.7300
0.7500
103,500
+0.01(+1.35%)
Jul 26, 2023
0.7500
0.7900
0.7400
0.7400
52,675
-0.02(-2.63%)
Jul 25, 2023
0.6600
0.8000
0.6600
0.7600
288,700
+0.11(+16.92%)
Jul 24, 2023
0.6600
0.6600
0.6400
0.6500
96,250
+0.00(+0.00%)
Jul 21, 2023
0.6200
0.6500
0.6200
0.6500
63,677
+0.03(+4.84%)
Jul 20, 2023
0.6200
0.6200
0.6100
0.6200
278,300
-0.01(-1.59%)
Jul 19, 2023
0.6300
0.6300
0.6000
0.6300
157,741
+0.00(+0.00%)
Jul 18, 2023
0.6600
0.6600
0.6100
0.6300
127,519
-0.03(-4.55%)
Jul 17, 2023
0.6600
0.6800
0.6600
0.6600
19,500
+0.00(+0.00%)
Jul 14, 2023
0.6700
0.6700
0.6400
0.6600
152,319
+0.01(+1.54%)
Jul 13, 2023
0.6700
0.6700
0.6500
0.6500
107,260
-0.01(-1.52%)
Jul 12, 2023
0.6700
0.7000
0.6500
0.6600
204,055
-0.01(-1.49%)
Jul 11, 2023
0.6400
0.6700
0.6400
0.6700
43,940
+0.03(+4.69%)
Jul 10, 2023
0.7000
0.7200
0.6400
0.6400
114,000
-0.01(-1.54%)
Jul 07, 2023
0.7000
0.7200
0.6500
0.6500
73,728
-0.05(-7.14%)
Jul 06, 2023
0.7200
0.7400
0.7000
0.7000
61,167
-0.01(-1.41%)
Jul 05, 2023
0.6700
0.7500
0.6400
0.7100
232,536
+0.05(+7.58%)
Jul 04, 2023
0.6200
0.6600
0.6100
0.6600
94,586
+0.06(+10.00%)
Jun 30, 2023
0.6000
0
+0.03(+5.26%)
Jun 29, 2023
0.5800
0.5800
0.5600
0.5700
171,215
-0.02(-3.39%)
Jun 28, 2023
0.6300
0.6300
0.5700
0.5900
88,428
-0.03(-4.84%)
Jun 27, 2023
0.6000
0.6200
0.5900
0.6200
88,921
+0.02(+3.33%)
Jun 26, 2023
0.5800
0.6000
0.5800
0.6000
267,325
+0.01(+1.69%)
Jun 23, 2023
0.5900
0.5900
0.5800
0.5900
168,502
+0.00(+0.00%)
Jun 22, 2023
0.5900
0.6000
0.5600
0.5900
233,814
+0.00(+0.00%)
Jun 21, 2023
0.6300
0.6300
0.5800
0.5900
209,324
-0.02(-3.28%)
Jun 20, 2023
0.6300
0.6300
0.6000
0.6100
275,094
-0.02(-3.17%)
Jun 19, 2023
0.6500
0.6600
0.6300
0.6300
153,450
-0.03(-4.55%)
Jun 16, 2023
0.6600
0.6600
0.6400
0.6600
112,558
+0.01(+1.54%)
Jun 15, 2023
0.6300
0.6550
0.6300
0.6500
75,943
+0.02(+3.17%)
Jun 14, 2023
0.6400
0.6500
0.6300
0.6300
44,484
-0.02(-3.08%)
Jun 13, 2023
0.6200
0.6600
0.6200
0.6500
177,669
+0.04(+6.56%)
Jun 12, 2023
0.6300
0.6300
0.6100
0.6100
121,253
-0.02(-3.17%)
Jun 09, 2023
0.6200
0.6600
0.6200
0.6300
249,067
+0.00(+0.00%)
Jun 08, 2023
0.6500
0.6500
0.6000
0.6300
122,129
+0.00(+0.00%)
Jun 07, 2023
0.5600
0.6800
0.5600
0.6300
681,373
+0.09(+17.76%)
Jun 06, 2023
0.5700
0.5800
0.5300
0.5350
164,240
-0.03(-4.46%)
Jun 05, 2023
0.5600
0.6150
0.5400
0.5600
253,413
+0.01(+1.82%)
Jun 02, 2023
0.6000
0.6000
0.5300
0.5500
493,396
-0.05(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.