Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.450 -0.090 (-1.38%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.540 0 +0.00(+0.00%)
May 16, 2024 6.540 6.540 6.540 6.540 100 +0.05(+0.77%)
May 15, 2024 6.490 6.490 6.490 6.490 300 +0.16(+2.53%)
May 13, 2024 6.330 0 +0.04(+0.64%)
May 08, 2024 6.290 30 +0.21(+3.45%)
May 01, 2024 6.080 0 -0.20(-3.18%)
Apr 30, 2024 6.240 6.280 6.200 6.280 700 +0.07(+1.13%)
Apr 26, 2024 6.210 4 +0.01(+0.16%)
Apr 19, 2024 6.200 0 -0.10(-1.59%)
Apr 18, 2024 6.300 6.300 6.300 6.300 100 +0.00(+0.00%)
Apr 17, 2024 6.300 6.300 6.300 6.300 700 +0.00(+0.00%)
Apr 16, 2024 6.320 6.320 6.300 6.300 200 -0.02(-0.32%)
Apr 15, 2024 6.410 6.410 6.320 6.320 744 -0.33(-4.96%)
Apr 11, 2024 6.650 0 +0.25(+3.91%)
Apr 10, 2024 6.400 6.400 6.400 6.400 128 -0.05(-0.78%)
Apr 05, 2024 6.450 0 +0.01(+0.16%)
Apr 01, 2024 6.440 0 -0.23(-3.45%)
Mar 27, 2024 6.670 0 +0.00(+0.00%)
Mar 26, 2024 6.670 6.670 6.670 6.670 600 +0.02(+0.30%)
Mar 25, 2024 6.650 6.650 6.650 6.650 100 +0.04(+0.61%)
Mar 22, 2024 6.550 6.610 6.550 6.610 2,100 +0.09(+1.38%)
Mar 20, 2024 6.520 80 +0.07(+1.09%)
Mar 18, 2024 6.450 0 -0.05(-0.77%)
Mar 12, 2024 6.500 0 -0.10(-1.52%)
Mar 11, 2024 6.650 6.650 6.600 6.600 301 +0.07(+1.07%)
Mar 07, 2024 6.530 0 +0.07(+1.08%)
Mar 06, 2024 6.460 6.460 6.460 6.460 100 -0.05(-0.77%)
Mar 01, 2024 6.510 0 +0.11(+1.72%)
Feb 29, 2024 6.450 6.450 6.400 6.400 1,301 -0.05(-0.78%)
Feb 28, 2024 6.400 6.500 6.400 6.450 3,493 -0.06(-0.92%)
Feb 26, 2024 6.510 0 +0.06(+0.93%)
Feb 23, 2024 6.450 6.450 6.450 6.450 135 +0.02(+0.31%)
Feb 22, 2024 6.410 6.430 6.410 6.430 1,616 -0.17(-2.58%)
Feb 20, 2024 6.600 0 +0.10(+1.54%)
Feb 15, 2024 6.500 0 +0.18(+2.85%)
Feb 13, 2024 6.320 75 -0.18(-2.77%)
Feb 12, 2024 6.550 6.550 6.500 6.500 407 -0.09(-1.37%)
Feb 09, 2024 6.590 6.590 6.590 6.590 106 -0.10(-1.49%)
Jan 30, 2024 6.690 2 -0.01(-0.15%)
Jan 25, 2024 6.700 0 +0.28(+4.36%)
Jan 24, 2024 6.300 6.420 6.300 6.420 1,329 +0.22(+3.55%)
Jan 23, 2024 6.090 6.200 6.090 6.200 2,700 +0.15(+2.48%)
Jan 19, 2024 6.050 0 -0.44(-6.78%)
Jan 17, 2024 6.490 40 +0.20(+3.18%)
Jan 16, 2024 6.290 6.290 6.290 6.290 100 -0.40(-5.98%)
Jan 15, 2024 6.690 6.690 6.690 6.690 200 -0.06(-0.89%)
Jan 11, 2024 6.750 72 -0.01(-0.15%)
Jan 09, 2024 6.760 1 +0.01(+0.15%)
Jan 05, 2024 6.750 0 +0.35(+5.47%)
Jan 04, 2024 6.400 6.400 6.400 6.400 500 -0.21(-3.18%)
Jan 03, 2024 6.610 6.610 6.610 6.610 224 -0.31(-4.48%)
Dec 28, 2023 6.920 0 +0.42(+6.46%)
Dec 27, 2023 5.900 6.500 5.900 6.500 1,401 +1.00(+18.18%)
Dec 22, 2023 5.500 0 +1.18(+27.31%)
Dec 21, 2023 4.290 4.320 4.290 4.320 704 -0.03(-0.69%)
Dec 19, 2023 4.350 0 +0.12(+2.84%)
Dec 15, 2023 4.230 20 +0.04(+0.95%)
Dec 14, 2023 4.190 4.190 4.190 4.190 305 +0.19(+4.75%)
Dec 13, 2023 3.990 4.000 3.990 4.000 700 +0.20(+5.26%)
Dec 12, 2023 3.660 3.850 3.660 3.800 1,280 -0.20(-5.00%)
Dec 08, 2023 4.000 1 -0.10(-2.44%)
Dec 07, 2023 4.100 4.100 4.100 4.100 100 -0.19(-4.43%)
Dec 06, 2023 3.960 4.290 3.960 4.290 800 +0.54(+14.40%)
Dec 04, 2023 3.750 50 +0.00(+0.00%)
Dec 01, 2023 3.700 3.750 3.700 3.750 4,350 +0.01(+0.27%)
Nov 30, 2023 3.740 3.740 3.740 3.740 360 -0.06(-1.58%)
Nov 22, 2023 3.800 0 +0.15(+4.11%)
Nov 17, 2023 3.650 0 +0.19(+5.49%)
Nov 15, 2023 3.460 0 +0.15(+4.53%)
Nov 14, 2023 3.310 3.310 3.310 3.310 400 -0.17(-4.89%)
Nov 10, 2023 3.480 4 -0.14(-3.87%)
Nov 09, 2023 3.630 3.630 3.620 3.620 300 +0.35(+10.70%)
Nov 08, 2023 3.270 3.270 3.270 3.270 100 +0.00(+0.00%)
Nov 06, 2023 3.270 0 -0.17(-4.94%)
Nov 03, 2023 3.440 3.440 3.430 3.440 1,901 +0.01(+0.29%)
Nov 02, 2023 3.430 3.430 3.430 3.430 739 +0.14(+4.26%)
Nov 01, 2023 3.290 3.290 3.290 3.290 200 +0.28(+9.30%)
Oct 31, 2023 3.100 3.100 3.010 3.010 3,964 -0.09(-2.90%)
Oct 30, 2023 3.100 3.100 3.100 3.100 1,000 -0.15(-4.62%)
Oct 27, 2023 3.160 3.250 3.160 3.250 301 +0.04(+1.25%)
Oct 26, 2023 3.160 3.210 3.110 3.210 5,879 -0.22(-6.41%)
Oct 25, 2023 3.180 3.430 3.170 3.430 800 +0.20(+6.19%)
Oct 24, 2023 3.240 3.240 3.230 3.230 7,100 -0.01(-0.31%)
Oct 20, 2023 3.240 0 -0.11(-3.28%)
Oct 19, 2023 3.360 3.360 3.350 3.350 725 -0.10(-2.90%)
Oct 18, 2023 3.450 3.450 3.450 3.450 500 +0.00(+0.00%)
Oct 17, 2023 3.450 3.450 3.450 3.450 145 +0.00(+0.00%)
Oct 16, 2023 3.450 3.450 3.450 3.450 1,849 +0.00(+0.00%)
Oct 13, 2023 3.330 3.450 3.330 3.450 400 -0.21(-5.74%)
Oct 12, 2023 3.540 3.660 3.520 3.660 1,900 -0.28(-7.11%)
Oct 11, 2023 3.790 3.940 3.790 3.940 1,301 +0.14(+3.68%)
Oct 06, 2023 3.800 2 +0.17(+4.68%)
Oct 04, 2023 3.630 0 +0.49(+15.61%)
Oct 03, 2023 3.110 3.260 3.110 3.140 8,072 -0.66(-17.37%)
Oct 02, 2023 3.880 3.880 3.800 3.800 661 -0.13(-3.31%)
Sep 29, 2023 4.000 4.000 3.930 3.930 304 -0.08(-2.00%)
Sep 28, 2023 4.270 4.270 3.920 4.010 5,280 -0.26(-6.09%)
Sep 27, 2023 4.270 4.280 4.270 4.270 1,611 +0.00(+0.00%)
Sep 26, 2023 4.310 4.310 4.270 4.270 2,300 -0.03(-0.70%)
Sep 25, 2023 4.520 4.520 4.270 4.300 3,127 -0.34(-7.33%)
Sep 19, 2023 4.640 0 -0.11(-2.32%)
Sep 14, 2023 4.750 89 +0.21(+4.63%)
Sep 12, 2023 4.540 50 +0.01(+0.22%)
Sep 11, 2023 4.690 4.800 4.530 4.530 920 -0.23(-4.83%)
Sep 08, 2023 4.560 4.760 4.300 4.760 1,326 +0.24(+5.31%)
Sep 06, 2023 4.520 4 -0.11(-2.38%)
Sep 01, 2023 4.630 0 +0.00(+0.00%)
Aug 30, 2023 4.630 8 +0.00(+0.00%)
Aug 29, 2023 4.630 4.630 4.630 4.630 1,100 +0.02(+0.43%)
Aug 25, 2023 4.610 83 -0.10(-2.12%)
Aug 24, 2023 4.710 4.710 4.710 4.710 1,100 -0.09(-1.87%)
Aug 22, 2023 4.800 0 -0.01(-0.21%)
Aug 21, 2023 5.020 5.020 4.810 4.810 1,079 -0.10(-2.04%)
Aug 18, 2023 5.430 5.430 4.000 4.910 15,224 -0.74(-13.10%)
Aug 15, 2023 5.650 0 -0.15(-2.59%)
Aug 09, 2023 5.800 98 +0.00(+0.00%)
Aug 08, 2023 5.620 5.800 5.620 5.800 756 +0.18(+3.20%)
Aug 03, 2023 5.620 0 -0.18(-3.10%)
Aug 02, 2023 5.740 5.800 5.740 5.800 1,001 +0.04(+0.69%)
Aug 01, 2023 5.760 5.760 5.760 5.760 141 +0.26(+4.73%)
Jul 27, 2023 5.500 0 +0.00(+0.00%)
Jul 20, 2023 5.500 0 +0.04(+0.73%)
Jul 19, 2023 5.400 5.460 5.400 5.460 404 +0.06(+1.11%)
Jul 18, 2023 5.330 5.400 5.330 5.400 3,392 +0.15(+2.86%)
Jul 17, 2023 5.260 5.260 5.250 5.250 3,637 -0.06(-1.13%)
Jul 14, 2023 5.390 5.390 5.310 5.310 938 -0.04(-0.75%)
Jul 13, 2023 5.350 5.350 5.350 5.350 400 +0.00(+0.00%)
Jul 12, 2023 5.340 5.350 5.330 5.350 1,000 -0.14(-2.55%)
Jul 11, 2023 5.480 5.490 5.480 5.490 604 -0.01(-0.18%)
Jul 10, 2023 5.500 5.500 5.500 5.500 335 +0.19(+3.58%)
Jul 07, 2023 5.320 5.400 5.310 5.310 8,006 -0.29(-5.18%)
Jun 30, 2023 5.600 0 +0.00(+0.00%)
Jun 29, 2023 5.600 5.600 5.600 5.600 800 +0.01(+0.18%)
Jun 28, 2023 5.590 5.590 5.590 5.590 177 +0.27(+5.08%)
Jun 26, 2023 5.320 0 -0.14(-2.56%)
Jun 22, 2023 5.460 5.460 293 -0.34(-5.86%)
Jun 21, 2023 5.870 5.870 5.800 5.800 1,460 +0.37(+6.81%)
Jun 20, 2023 5.430 5.430 5.430 5.430 700 +0.00(+0.00%)
Jun 16, 2023 5.430 0 -0.02(-0.37%)
Jun 14, 2023 5.450 0 +0.00(+0.00%)
Jun 13, 2023 5.430 5.450 5.430 5.450 2,320 +0.05(+0.93%)
Jun 12, 2023 5.400 5.400 5.400 5.400 206 -0.05(-0.92%)
Jun 08, 2023 5.450 5.450 126 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.