Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.090 -0.100 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.290 5.340 5.260 5.290 243,568 -0.12(-2.22%)
May 30, 2023 5.470 5.470 5.370 5.410 157,940 -0.11(-1.99%)
May 29, 2023 5.440 5.570 5.440 5.520 62,545 +0.08(+1.47%)
May 26, 2023 5.500 5.580 5.370 5.440 364,182 -0.06(-1.09%)
May 25, 2023 5.690 5.750 5.500 5.500 218,992 -0.26(-4.51%)
May 24, 2023 5.650 5.820 5.640 5.760 591,472 +0.11(+1.95%)
May 23, 2023 5.710 5.830 5.650 5.650 558,936 -0.05(-0.88%)
May 19, 2023 5.700 0 +0.18(+3.26%)
May 18, 2023 5.280 5.570 5.260 5.520 483,844 +0.21(+3.95%)
May 17, 2023 5.220 5.310 5.110 5.310 321,942 +0.13(+2.51%)
May 16, 2023 5.180 5.240 5.140 5.180 335,474 +0.01(+0.19%)
May 15, 2023 5.050 5.190 4.960 5.170 525,715 +0.22(+4.44%)
May 12, 2023 5.020 5.060 4.880 4.950 164,935 -0.01(-0.20%)
May 11, 2023 5.020 5.070 4.880 4.960 171,448 -0.15(-2.94%)
May 10, 2023 5.100 5.200 5.030 5.110 174,496 +0.02(+0.39%)
May 09, 2023 5.080 5.220 5.050 5.090 139,985 -0.09(-1.74%)
May 08, 2023 5.200 5.280 5.130 5.180 560,681 +0.07(+1.37%)
May 05, 2023 4.900 5.170 4.890 5.110 557,599 +0.31(+6.46%)
May 04, 2023 4.630 4.840 4.630 4.800 200,245 +0.20(+4.35%)
May 03, 2023 4.610 4.660 4.560 4.600 137,373 -0.05(-1.08%)
May 02, 2023 4.850 4.860 4.630 4.650 250,109 -0.26(-5.30%)
May 01, 2023 4.860 5.000 4.860 4.910 239,644 -0.04(-0.81%)
Apr 28, 2023 4.810 4.990 4.800 4.950 311,935 +0.15(+3.13%)
Apr 27, 2023 4.820 4.860 4.730 4.800 267,565 -0.03(-0.62%)
Apr 26, 2023 4.980 5.010 4.750 4.830 362,605 -0.18(-3.59%)
Apr 25, 2023 5.020 5.020 4.930 5.010 281,968 -0.07(-1.38%)
Apr 24, 2023 4.900 5.100 4.900 5.080 346,131 +0.14(+2.83%)
Apr 21, 2023 4.950 5.000 4.880 4.940 152,685 +0.02(+0.41%)
Apr 20, 2023 4.960 5.020 4.860 4.920 316,450 -0.14(-2.77%)
Apr 19, 2023 4.910 5.060 4.910 5.060 219,556 +0.05(+1.00%)
Apr 18, 2023 5.080 5.090 4.950 5.010 263,558 -0.07(-1.38%)
Apr 17, 2023 5.100 5.150 5.040 5.080 230,867 +0.03(+0.59%)
Apr 14, 2023 5.050 5.120 5.030 5.050 284,956 +0.00(+0.00%)
Apr 13, 2023 5.050 5.070 4.960 5.050 478,121 +0.04(+0.80%)
Apr 12, 2023 5.050 5.060 4.990 5.010 402,626 -0.03(-0.60%)
Apr 11, 2023 5.180 5.220 4.990 5.040 620,814 -0.12(-2.33%)
Apr 10, 2023 4.800 5.230 4.760 5.160 1,259,411 +0.44(+9.32%)
Apr 06, 2023 4.720 0 -0.03(-0.63%)
Apr 05, 2023 4.800 4.800 4.660 4.750 346,971 -0.07(-1.45%)
Apr 04, 2023 4.880 4.910 4.690 4.820 422,770 -0.05(-1.03%)
Apr 03, 2023 4.770 4.880 4.730 4.870 575,369 +0.28(+6.10%)
Mar 31, 2023 4.630 4.690 4.590 4.590 277,129 -0.02(-0.43%)
Mar 30, 2023 4.660 4.660 4.520 4.610 290,222 -0.03(-0.65%)
Mar 29, 2023 4.780 4.790 4.550 4.640 373,666 -0.06(-1.28%)
Mar 28, 2023 4.580 4.780 4.580 4.700 438,798 +0.09(+1.95%)
Mar 27, 2023 4.520 4.610 4.370 4.610 550,788 +0.16(+3.60%)
Mar 24, 2023 4.460 4.520 4.420 4.450 487,976 -0.10(-2.20%)
Mar 23, 2023 4.690 4.750 4.460 4.550 481,246 -0.10(-2.15%)
Mar 22, 2023 4.760 4.800 4.640 4.650 399,863 -0.09(-1.90%)
Mar 21, 2023 4.630 4.770 4.630 4.740 251,271 +0.17(+3.72%)
Mar 20, 2023 4.500 4.570 4.390 4.570 345,033 +0.07(+1.56%)
Mar 17, 2023 4.680 4.700 4.460 4.500 957,276 -0.22(-4.66%)
Mar 16, 2023 4.450 4.720 4.370 4.720 477,020 +0.18(+3.96%)
Mar 15, 2023 4.670 4.680 4.440 4.540 836,105 -0.32(-6.58%)
Mar 14, 2023 4.820 4.970 4.800 4.860 652,637 +0.05(+1.04%)
Mar 13, 2023 4.800 4.860 4.680 4.810 599,725 -0.11(-2.24%)
Mar 10, 2023 4.940 5.000 4.850 4.920 404,078 -0.03(-0.61%)
Mar 09, 2023 4.980 5.080 4.930 4.950 471,575 -0.03(-0.60%)
Mar 08, 2023 4.860 4.990 4.860 4.980 412,988 +0.10(+2.05%)
Mar 07, 2023 4.940 4.980 4.840 4.880 399,386 -0.08(-1.61%)
Mar 06, 2023 4.970 4.970 4.820 4.960 499,125 -0.01(-0.20%)
Mar 03, 2023 4.880 5.080 4.870 4.970 1,397,901 +0.08(+1.64%)
Mar 02, 2023 4.860 4.980 4.800 4.890 383,156 +0.01(+0.20%)
Mar 01, 2023 4.700 4.920 4.700 4.880 370,239 +0.18(+3.83%)
Feb 28, 2023 4.800 4.810 4.690 4.700 447,392 -0.04(-0.84%)
Feb 27, 2023 4.680 4.780 4.640 4.740 383,373 +0.09(+1.94%)
Feb 24, 2023 4.550 4.700 4.510 4.650 456,890 +0.05(+1.09%)
Feb 23, 2023 4.400 4.630 4.360 4.600 884,140 +0.27(+6.24%)
Feb 22, 2023 4.420 4.470 4.290 4.330 579,945 -0.12(-2.70%)
Feb 21, 2023 4.420 4.490 4.410 4.450 439,910 +0.02(+0.45%)
Feb 17, 2023 4.430 0 -0.18(-3.90%)
Feb 16, 2023 4.660 4.800 4.580 4.610 1,607,314 -0.04(-0.86%)
Feb 15, 2023 4.690 4.770 4.600 4.650 1,460,974 -0.09(-1.90%)
Feb 14, 2023 4.610 4.750 4.580 4.740 534,334 +0.09(+1.94%)
Feb 13, 2023 4.630 4.660 4.570 4.650 266,668 -0.01(-0.21%)
Feb 10, 2023 4.530 4.680 4.480 4.660 725,427 +0.19(+4.25%)
Feb 09, 2023 4.610 4.610 4.470 4.470 290,400 -0.13(-2.83%)
Feb 08, 2023 4.640 4.690 4.550 4.600 303,034 -0.01(-0.22%)
Feb 07, 2023 4.450 4.640 4.400 4.610 504,652 +0.16(+3.60%)
Feb 06, 2023 4.470 4.510 4.400 4.450 245,253 +0.00(+0.00%)
Feb 03, 2023 4.420 4.550 4.420 4.450 245,150 +0.02(+0.45%)
Feb 02, 2023 4.500 4.650 4.420 4.430 419,350 -0.07(-1.56%)
Feb 01, 2023 4.530 4.580 4.430 4.500 676,441 -0.07(-1.53%)
Jan 31, 2023 4.550 4.630 4.500 4.570 693,971 +0.02(+0.44%)
Jan 30, 2023 4.510 4.660 4.510 4.550 532,626 -0.11(-2.36%)
Jan 27, 2023 4.710 4.810 4.640 4.660 877,269 -0.06(-1.27%)
Jan 26, 2023 4.740 4.750 4.550 4.720 714,675 +0.00(+0.00%)
Jan 25, 2023 4.790 4.790 4.670 4.720 721,720 -0.12(-2.48%)
Jan 24, 2023 4.960 4.960 4.800 4.840 3,213,978 -0.14(-2.81%)
Jan 23, 2023 5.050 5.050 4.910 4.980 387,720 +0.03(+0.61%)
Jan 20, 2023 4.950 5.020 4.920 4.950 347,325 +0.02(+0.41%)
Jan 19, 2023 4.830 4.970 4.790 4.930 766,569 +0.08(+1.65%)
Jan 18, 2023 5.020 5.160 4.840 4.850 640,766 -0.15(-3.00%)
Jan 17, 2023 4.910 5.000 4.830 5.000 568,613 +0.05(+1.01%)
Jan 16, 2023 4.930 5.040 4.880 4.950 284,690 -0.03(-0.60%)
Jan 13, 2023 4.980 5.020 4.670 4.980 699,797 +0.06(+1.22%)
Jan 12, 2023 4.770 4.980 4.750 4.920 250,437 +0.18(+3.80%)
Jan 11, 2023 4.750 4.790 4.580 4.740 324,074 +0.04(+0.85%)
Jan 10, 2023 4.660 4.710 4.560 4.700 218,487 +0.05(+1.08%)
Jan 09, 2023 4.700 4.710 4.600 4.650 457,410 +0.05(+1.09%)
Jan 06, 2023 4.650 4.700 4.580 4.600 200,257 +0.02(+0.44%)
Jan 05, 2023 4.530 4.640 4.500 4.580 266,593 +0.05(+1.10%)
Jan 04, 2023 4.560 4.660 4.470 4.530 482,976 -0.08(-1.74%)
Jan 03, 2023 4.950 4.980 4.580 4.610 408,414 -0.40(-7.98%)
Dec 30, 2022 5.010 0 +0.02(+0.40%)
Dec 29, 2022 4.860 4.990 4.850 4.990 186,623 +0.12(+2.46%)
Dec 28, 2022 5.120 5.150 4.850 4.870 479,103 -0.25(-4.88%)
Dec 23, 2022 5.120 0 +0.22(+4.49%)
Dec 22, 2022 5.000 5.030 4.760 4.900 334,577 -0.08(-1.61%)
Dec 21, 2022 4.710 4.990 4.710 4.980 321,556 +0.28(+5.96%)
Dec 20, 2022 4.750 4.800 4.670 4.700 560,395 -0.07(-1.47%)
Dec 19, 2022 4.980 4.980 4.720 4.770 279,289 -0.20(-4.02%)
Dec 16, 2022 5.000 5.050 4.860 4.970 610,394 -0.13(-2.55%)
Dec 15, 2022 5.170 5.170 4.970 5.100 373,625 -0.09(-1.73%)
Dec 14, 2022 5.200 5.270 5.110 5.190 293,359 -0.01(-0.19%)
Dec 13, 2022 5.190 5.200 5.080 5.200 234,150 +0.12(+2.36%)
Dec 12, 2022 4.940 5.140 4.940 5.080 230,291 +0.12(+2.42%)
Dec 09, 2022 5.050 5.100 4.920 4.960 278,007 -0.13(-2.55%)
Dec 08, 2022 5.270 5.270 5.030 5.090 252,227 -0.07(-1.36%)
Dec 07, 2022 5.170 5.300 5.100 5.160 432,796 -0.04(-0.77%)
Dec 06, 2022 5.230 5.350 5.140 5.200 757,988 -0.10(-1.89%)
Dec 05, 2022 5.360 5.510 5.210 5.300 461,339 -0.07(-1.30%)
Dec 02, 2022 5.350 5.490 5.300 5.370 207,278 -0.09(-1.65%)
Dec 01, 2022 5.500 5.600 5.420 5.460 298,171 +0.02(+0.37%)
Nov 30, 2022 5.460 5.510 5.360 5.440 445,377 +0.07(+1.30%)
Nov 29, 2022 5.210 5.440 5.210 5.370 349,660 +0.11(+2.09%)
Nov 28, 2022 5.350 5.380 5.200 5.260 535,410 -0.24(-4.36%)
Nov 25, 2022 5.530 5.550 5.470 5.500 122,683 -0.02(-0.36%)
Nov 24, 2022 5.600 5.630 5.500 5.520 164,158 -0.10(-1.78%)
Nov 23, 2022 5.480 5.650 5.440 5.620 214,085 +0.07(+1.26%)
Nov 22, 2022 5.450 5.610 5.390 5.550 532,935 +0.15(+2.78%)
Nov 21, 2022 5.420 5.510 5.190 5.400 309,925 -0.15(-2.70%)
Nov 18, 2022 5.300 5.550 5.220 5.550 308,985 +0.08(+1.46%)
Nov 17, 2022 5.450 5.480 5.340 5.470 360,438 -0.03(-0.55%)
Nov 16, 2022 5.530 5.560 5.470 5.500 398,736 -0.08(-1.43%)
Nov 15, 2022 5.540 5.600 5.450 5.580 256,775 +0.05(+0.90%)
Nov 14, 2022 5.660 5.680 5.500 5.530 668,617 -0.16(-2.81%)
Nov 11, 2022 5.770 5.790 5.610 5.690 1,038,529 +0.04(+0.71%)
Nov 10, 2022 5.900 5.960 5.570 5.650 1,256,119 -0.20(-3.42%)
Nov 09, 2022 6.150 6.150 5.800 5.850 362,115 -0.39(-6.25%)
Nov 08, 2022 6.550 6.550 6.200 6.240 241,826 -0.26(-4.00%)
Nov 07, 2022 6.240 6.540 6.180 6.500 327,569 +0.36(+5.86%)
Nov 04, 2022 6.160 6.270 6.010 6.140 412,649 +0.11(+1.82%)
Nov 03, 2022 5.900 6.060 5.840 6.030 286,429 +0.09(+1.52%)
Nov 02, 2022 5.950 6.110 5.910 5.940 341,721 -0.01(-0.17%)
Nov 01, 2022 6.050 6.050 5.900 5.950 336,145 +0.06(+1.02%)
Oct 31, 2022 5.800 5.990 5.800 5.890 371,602 +0.03(+0.51%)
Oct 28, 2022 6.030 6.040 5.780 5.860 172,702 -0.13(-2.17%)
Oct 27, 2022 6.050 6.180 5.980 5.990 219,135 +0.03(+0.50%)
Oct 26, 2022 5.840 6.100 5.840 5.960 395,914 +0.16(+2.76%)
Oct 25, 2022 5.660 5.860 5.660 5.800 184,869 +0.09(+1.58%)
Oct 24, 2022 5.630 5.770 5.630 5.710 137,846 +0.10(+1.78%)
Oct 21, 2022 5.550 5.660 5.510 5.610 183,600 +0.00(+0.00%)
Oct 20, 2022 5.610 5.730 5.590 5.610 199,300 +0.05(+0.90%)
Oct 19, 2022 5.450 5.610 5.410 5.560 234,093 +0.14(+2.58%)
Oct 18, 2022 5.590 5.590 5.340 5.420 209,143 -0.12(-2.17%)
Oct 17, 2022 5.590 5.650 5.540 5.540 456,906 +0.04(+0.73%)
Oct 14, 2022 5.580 5.680 5.450 5.500 306,513 -0.17(-3.00%)
Oct 13, 2022 5.390 5.790 5.390 5.670 406,384 +0.15(+2.72%)
Oct 12, 2022 5.490 5.540 5.340 5.520 283,443 +0.03(+0.55%)
Oct 11, 2022 5.620 5.700 5.310 5.490 372,544 -0.33(-5.67%)
Oct 07, 2022 5.820 0 -0.17(-2.84%)
Oct 06, 2022 5.750 6.020 5.750 5.990 526,621 +0.16(+2.74%)
Oct 05, 2022 5.650 5.870 5.490 5.830 472,427 +0.28(+5.05%)
Oct 04, 2022 5.510 5.690 5.490 5.550 400,967 +0.18(+3.35%)
Oct 03, 2022 5.410 5.510 5.340 5.370 318,774 +0.16(+3.07%)
Sep 30, 2022 5.160 5.280 5.090 5.210 139,224 -0.01(-0.19%)
Sep 29, 2022 5.280 5.290 5.050 5.220 190,554 -0.06(-1.14%)
Sep 28, 2022 5.130 5.320 5.060 5.280 141,085 +0.17(+3.33%)
Sep 27, 2022 5.170 5.190 5.010 5.110 239,032 +0.08(+1.59%)
Sep 26, 2022 5.270 5.300 4.980 5.030 291,505 -0.26(-4.91%)
Sep 23, 2022 5.340 5.390 5.140 5.290 628,759 -0.32(-5.70%)
Sep 22, 2022 6.000 6.010 5.570 5.610 372,524 -0.30(-5.08%)
Sep 21, 2022 6.060 6.090 5.870 5.910 284,591 -0.06(-1.01%)
Sep 20, 2022 6.230 6.230 5.940 5.970 393,427 -0.29(-4.63%)
Sep 19, 2022 6.040 6.320 6.010 6.260 355,780 +0.01(+0.16%)
Sep 16, 2022 6.280 6.390 6.170 6.250 702,760 -0.10(-1.57%)
Sep 15, 2022 6.400 6.410 6.280 6.350 283,636 -0.17(-2.61%)
Sep 14, 2022 6.370 6.610 6.300 6.520 443,973 +0.20(+3.16%)
Sep 13, 2022 6.350 6.430 6.300 6.320 467,439 -0.06(-0.94%)
Sep 12, 2022 6.480 6.480 6.290 6.380 363,198 +0.00(+0.00%)
Sep 09, 2022 6.290 6.400 6.270 6.380 244,719 +0.28(+4.59%)
Sep 08, 2022 6.040 6.120 5.960 6.100 258,963 +0.08(+1.33%)
Sep 07, 2022 6.070 6.120 5.830 6.020 527,052 -0.28(-4.44%)
Sep 06, 2022 6.370 6.390 6.240 6.300 266,583 +0.01(+0.16%)
Sep 02, 2022 6.290 0 +0.12(+1.94%)
Sep 01, 2022 6.170 6.190 5.980 6.170 372,537 -0.12(-1.91%)
Aug 31, 2022 6.260 6.470 6.210 6.290 359,407 -0.10(-1.56%)
Aug 30, 2022 6.650 6.650 6.340 6.390 272,161 -0.35(-5.19%)
Aug 29, 2022 6.610 6.850 6.600 6.740 232,105 +0.11(+1.66%)
Aug 26, 2022 6.710 6.750 6.560 6.630 174,901 -0.10(-1.49%)
Aug 25, 2022 6.770 6.820 6.680 6.730 255,032 -0.01(-0.15%)
Aug 24, 2022 6.670 6.770 6.630 6.740 369,279 +0.10(+1.51%)
Aug 23, 2022 6.550 6.730 6.550 6.640 200,028 +0.20(+3.11%)
Aug 22, 2022 6.330 6.460 6.210 6.440 171,370 +0.02(+0.31%)
Aug 19, 2022 6.300 6.510 6.220 6.420 307,437 +0.10(+1.58%)
Aug 18, 2022 6.270 6.390 6.250 6.320 221,680 +0.15(+2.43%)
Aug 17, 2022 6.090 6.330 6.090 6.170 413,497 +0.06(+0.98%)
Aug 16, 2022 6.250 6.420 6.050 6.110 392,959 -0.14(-2.24%)
Aug 15, 2022 6.200 6.290 6.020 6.250 320,136 -0.21(-3.25%)
Aug 12, 2022 6.610 6.650 6.290 6.460 356,046 -0.18(-2.71%)
Aug 11, 2022 6.600 6.770 6.600 6.640 383,486 +0.06(+0.91%)
Aug 10, 2022 6.470 6.600 6.340 6.580 326,217 +0.14(+2.17%)
Aug 09, 2022 6.510 6.580 6.400 6.440 349,533 +0.01(+0.16%)
Aug 08, 2022 6.430 6.560 6.350 6.430 256,269 -0.05(-0.77%)
Aug 05, 2022 6.120 6.500 6.120 6.480 608,469 +0.19(+3.02%)
Aug 04, 2022 6.480 6.480 6.220 6.290 911,549 -0.29(-4.41%)
Aug 03, 2022 6.840 6.850 6.580 6.580 357,475 -0.18(-2.66%)
Aug 02, 2022 6.830 6.850 6.660 6.760 359,835 -0.12(-1.74%)
Jul 29, 2022 6.880 0 +0.20(+2.99%)
Jul 28, 2022 6.550 6.710 6.450 6.680 357,346 +0.22(+3.41%)
Jul 27, 2022 6.300 6.490 6.260 6.460 293,048 +0.22(+3.53%)
Jul 26, 2022 6.320 6.480 6.180 6.240 494,091 +0.02(+0.32%)
Jul 25, 2022 6.050 6.270 5.960 6.220 506,026 +0.29(+4.89%)
Jul 22, 2022 5.880 6.040 5.830 5.930 558,425 +0.08(+1.37%)
Jul 21, 2022 5.660 5.870 5.640 5.850 298,640 -0.06(-1.02%)
Jul 20, 2022 5.770 5.930 5.720 5.910 293,154 +0.07(+1.20%)
Jul 19, 2022 5.760 5.930 5.760 5.840 175,814 +0.10(+1.74%)
Jul 18, 2022 5.690 5.880 5.630 5.740 479,014 +0.21(+3.80%)
Jul 15, 2022 5.370 5.530 5.240 5.530 519,641 +0.29(+5.53%)
Jul 14, 2022 5.160 5.290 4.930 5.240 503,837 -0.10(-1.87%)
Jul 13, 2022 5.270 5.440 5.150 5.340 379,873 +0.00(+0.00%)
Jul 12, 2022 5.450 5.530 5.260 5.340 367,509 -0.31(-5.49%)
Jul 11, 2022 5.630 5.730 5.520 5.650 290,782 -0.11(-1.91%)
Jul 08, 2022 5.830 5.870 5.620 5.760 421,675 +0.01(+0.17%)
Jul 07, 2022 5.600 5.860 5.470 5.750 684,127 +0.45(+8.49%)
Jul 06, 2022 5.760 5.850 5.120 5.300 783,051 -0.50(-8.62%)
Jul 05, 2022 6.030 6.060 5.640 5.800 572,662 -0.49(-7.79%)
Jul 04, 2022 6.160 6.350 6.160 6.290 212,154 +0.17(+2.78%)
Jun 30, 2022 6.120 0 -0.06(-0.97%)
Jun 29, 2022 6.500 6.560 6.130 6.180 522,489 -0.18(-2.83%)
Jun 28, 2022 6.200 6.380 6.110 6.360 539,865 +0.31(+5.12%)
Jun 27, 2022 5.910 6.070 5.790 6.050 280,001 +0.24(+4.13%)
Jun 24, 2022 5.820 5.970 5.750 5.810 417,426 +0.08(+1.40%)
Jun 23, 2022 6.130 6.150 5.600 5.730 682,161 -0.38(-6.22%)
Jun 22, 2022 6.050 6.240 5.940 6.110 425,811 -0.38(-5.86%)
Jun 21, 2022 6.490 6.570 6.350 6.490 438,794 +0.10(+1.56%)
Jun 20, 2022 6.330 6.420 6.150 6.390 436,732 -0.03(-0.47%)
Jun 17, 2022 6.660 6.770 6.180 6.420 1,026,071 -0.26(-3.89%)
Jun 16, 2022 6.910 7.050 6.680 6.680 1,066,065 -0.58(-7.99%)
Jun 15, 2022 7.290 7.490 7.120 7.260 388,855 -0.03(-0.41%)
Jun 14, 2022 7.730 7.770 7.200 7.290 551,910 -0.32(-4.20%)
Jun 13, 2022 7.490 7.760 7.310 7.610 378,183 -0.26(-3.30%)
Jun 10, 2022 7.850 8.010 7.690 7.870 408,710 -0.11(-1.38%)
Jun 09, 2022 7.970 8.090 7.740 7.980 693,215 -0.06(-0.75%)
Jun 08, 2022 8.000 8.320 7.970 8.040 812,957 +0.05(+0.63%)
Jun 07, 2022 7.830 8.000 7.690 7.990 659,734 +0.14(+1.78%)
Jun 06, 2022 7.500 7.990 7.470 7.850 1,499,171 +0.49(+6.66%)
Jun 03, 2022 7.130 7.430 7.130 7.360 712,304 +0.18(+2.51%)
Jun 02, 2022 7.150 7.300 7.130 7.180 411,147 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.