Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.625
+0.025 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.360
2.430
2.270
2.395
137,960
+0.06(+2.35%)
May 05, 2023
2.290
2.380
2.270
2.340
167,623
+0.06(+2.63%)
May 04, 2023
2.320
2.380
2.250
2.280
185,272
-0.03(-1.30%)
May 03, 2023
2.220
2.390
2.200
2.310
184,253
+0.09(+4.05%)
May 02, 2023
2.170
2.290
2.110
2.220
220,730
+0.02(+0.91%)
May 01, 2023
2.150
2.210
2.090
2.200
242,539
+0.06(+2.80%)
Apr 28, 2023
2.060
2.190
2.031
2.140
155,411
+0.07(+3.38%)
Apr 27, 2023
2.040
2.140
2.010
2.070
208,127
-0.01(-0.48%)
Apr 26, 2023
2.100
2.135
2.010
2.080
278,391
+0.04(+1.96%)
Apr 25, 2023
2.090
2.150
2.010
2.040
219,966
-0.15(-6.85%)
Apr 24, 2023
2.320
2.380
2.030
2.190
1,334,587
-0.12(-5.19%)
Apr 21, 2023
2.210
2.399
2.140
2.310
226,065
+0.18(+8.45%)
Apr 20, 2023
2.350
2.350
2.130
2.130
224,168
-0.21(-8.97%)
Apr 19, 2023
2.250
2.510
2.210
2.340
409,480
+0.06(+2.63%)
Apr 18, 2023
2.460
2.460
2.050
2.280
569,339
-0.18(-7.32%)
Apr 17, 2023
2.060
2.590
2.025
2.460
1,312,309
+0.50(+25.51%)
Apr 14, 2023
1.950
2.070
1.930
1.960
386,119
+0.01(+0.51%)
Apr 13, 2023
1.790
1.950
1.760
1.950
243,650
+0.17(+9.55%)
Apr 12, 2023
1.840
1.910
1.750
1.780
226,690
-0.07(-3.78%)
Apr 11, 2023
1.790
1.880
1.750
1.850
530,438
+0.08(+4.52%)
Apr 10, 2023
1.510
1.780
1.500
1.770
610,253
+0.27(+18.00%)
Apr 06, 2023
1.560
1.570
1.470
1.500
387,558
-0.10(-6.25%)
Apr 05, 2023
1.530
1.660
1.470
1.600
510,291
+0.11(+7.38%)
Apr 04, 2023
1.530
1.531
1.461
1.490
336,679
-0.06(-3.87%)
Apr 03, 2023
1.610
1.618
1.530
1.550
588,515
-0.08(-4.91%)
Mar 31, 2023
1.700
1.732
1.630
1.630
525,178
-0.07(-4.12%)
Mar 30, 2023
1.700
1.820
1.680
1.700
645,612
+0.03(+1.80%)
Mar 29, 2023
1.730
1.760
1.640
1.670
582,567
-0.08(-4.57%)
Mar 28, 2023
1.950
2.020
1.650
1.750
1,896,961
-0.20(-10.26%)
Mar 27, 2023
2.220
2.710
1.940
1.950
5,999,699
-2.20(-53.01%)
Mar 24, 2023
4.160
4.250
4.000
4.150
129,621
+0.05(+1.22%)
Mar 23, 2023
4.000
4.370
3.950
4.100
259,084
+0.09(+2.24%)
Mar 22, 2023
4.130
4.230
3.970
4.010
233,114
-0.11(-2.67%)
Mar 21, 2023
3.530
4.250
3.500
4.120
652,394
+0.71(+20.82%)
Mar 20, 2023
3.680
3.780
3.300
3.410
433,679
-0.37(-9.79%)
Mar 17, 2023
3.950
4.010
3.740
3.780
177,399
-0.27(-6.67%)
Mar 16, 2023
4.160
4.160
3.900
4.050
132,966
-0.10(-2.41%)
Mar 15, 2023
4.010
4.235
3.950
4.150
156,955
-0.02(-0.48%)
Mar 14, 2023
4.000
4.210
3.945
4.170
126,833
+0.24(+6.11%)
Mar 13, 2023
3.690
4.000
3.670
3.930
187,019
+0.14(+3.56%)
Mar 10, 2023
4.050
4.150
3.745
3.795
210,512
-0.22(-5.60%)
Mar 09, 2023
4.370
4.370
3.965
4.020
218,813
-0.41(-9.26%)
Mar 08, 2023
4.750
4.860
4.350
4.430
214,013
-0.36(-7.52%)
Mar 07, 2023
4.650
5.105
4.570
4.790
356,767
+0.14(+3.01%)
Mar 06, 2023
4.560
4.680
4.520
4.650
211,697
+0.06(+1.31%)
Mar 03, 2023
4.600
4.630
4.476
4.590
115,174
+0.02(+0.44%)
Mar 02, 2023
4.410
4.590
4.250
4.570
154,301
+0.07(+1.56%)
Mar 01, 2023
4.520
4.555
4.210
4.500
160,883
+0.00(+0.00%)
Feb 28, 2023
4.450
4.750
4.420
4.500
205,204
+0.09(+2.04%)
Feb 27, 2023
3.990
4.430
3.955
4.410
320,711
+0.51(+13.08%)
Feb 24, 2023
4.150
4.160
3.860
3.900
178,503
-0.20(-4.88%)
Feb 23, 2023
4.250
4.270
4.020
4.100
104,150
-0.12(-2.84%)
Feb 22, 2023
4.150
4.270
4.020
4.220
155,779
+0.07(+1.69%)
Feb 21, 2023
4.310
4.550
4.140
4.150
298,394
-0.17(-3.94%)
Feb 17, 2023
4.320
4.370
4.210
4.320
122,488
+0.01(+0.23%)
Feb 16, 2023
4.240
4.430
4.240
4.310
164,921
-0.02(-0.46%)
Feb 15, 2023
4.010
4.430
4.010
4.330
277,176
+0.42(+10.74%)
Feb 14, 2023
4.540
4.590
3.700
3.910
504,759
-0.63(-13.88%)
Feb 13, 2023
4.420
4.620
4.292
4.540
230,912
+0.15(+3.42%)
Feb 10, 2023
4.650
4.650
4.030
4.390
416,927
-0.22(-4.77%)
Feb 09, 2023
4.740
5.169
4.520
4.610
420,906
-0.01(-0.22%)
Feb 08, 2023
5.600
5.600
4.500
4.620
724,075
-0.89(-16.15%)
Feb 07, 2023
5.170
5.720
5.170
5.510
527,741
+0.42(+8.25%)
Feb 06, 2023
5.050
5.260
5.010
5.090
268,829
+0.13(+2.62%)
Feb 03, 2023
4.840
5.118
4.800
4.960
221,945
+0.16(+3.33%)
Feb 02, 2023
4.840
5.130
4.700
4.800
344,860
+0.01(+0.21%)
Feb 01, 2023
4.620
4.910
4.545
4.790
190,296
+0.17(+3.68%)
Jan 31, 2023
4.390
4.630
4.380
4.620
88,956
+0.24(+5.48%)
Jan 30, 2023
4.450
4.680
4.370
4.380
120,297
-0.10(-2.23%)
Jan 27, 2023
4.350
4.530
4.310
4.480
182,163
+0.17(+3.94%)
Jan 26, 2023
4.180
4.440
4.100
4.310
163,956
+0.16(+3.86%)
Jan 25, 2023
3.980
4.240
3.810
4.150
327,586
-0.08(-1.89%)
Jan 24, 2023
4.560
4.680
4.230
4.230
354,109
-0.33(-7.24%)
Jan 23, 2023
4.390
4.590
4.230
4.560
242,708
+0.25(+5.80%)
Jan 20, 2023
4.140
4.410
4.120
4.310
129,855
+0.22(+5.38%)
Jan 19, 2023
4.350
4.350
3.980
4.090
238,429
-0.31(-7.05%)
Jan 18, 2023
4.230
4.520
4.130
4.400
353,668
+0.30(+7.32%)
Jan 17, 2023
4.450
4.550
3.850
4.100
521,978
-0.19(-4.43%)
Jan 13, 2023
3.620
4.320
3.620
4.290
557,805
+0.66(+18.18%)
Jan 12, 2023
3.580
3.660
3.450
3.630
159,115
+0.12(+3.42%)
Jan 11, 2023
3.670
3.680
3.420
3.510
217,002
-0.07(-1.96%)
Jan 10, 2023
3.300
3.650
3.240
3.580
336,759
+0.31(+9.48%)
Jan 09, 2023
3.430
3.430
3.240
3.270
145,321
-0.09(-2.68%)
Jan 06, 2023
3.440
3.440
3.180
3.360
138,951
-0.08(-2.33%)
Jan 05, 2023
3.430
3.480
3.320
3.440
150,300
+0.02(+0.58%)
Jan 04, 2023
3.040
3.480
2.970
3.420
424,454
+0.46(+15.54%)
Jan 03, 2023
2.810
3.000
2.790
2.960
206,893
+0.22(+8.03%)
Dec 30, 2022
2.610
2.750
2.610
2.740
197,675
-0.01(-0.36%)
Dec 29, 2022
2.620
2.760
2.530
2.750
178,100
+0.12(+4.56%)
Dec 28, 2022
2.510
2.640
2.482
2.630
68,753
+0.10(+3.95%)
Dec 27, 2022
2.810
2.810
2.480
2.530
210,077
-0.29(-10.28%)
Dec 23, 2022
2.840
2.890
2.770
2.820
79,869
-0.02(-0.70%)
Dec 22, 2022
2.860
2.890
2.750
2.840
121,543
-0.02(-0.70%)
Dec 21, 2022
2.760
2.930
2.727
2.860
89,240
+0.15(+5.54%)
Dec 20, 2022
2.650
2.760
2.600
2.710
94,210
+0.06(+2.26%)
Dec 19, 2022
2.810
2.820
2.620
2.650
119,581
-0.15(-5.36%)
Dec 16, 2022
2.770
2.950
2.710
2.800
309,800
+0.01(+0.36%)
Dec 15, 2022
2.820
2.870
2.760
2.790
135,696
-0.03(-1.06%)
Dec 14, 2022
2.850
2.930
2.820
2.820
63,754
-0.06(-2.08%)
Dec 13, 2022
2.950
2.980
2.810
2.880
102,133
-0.04(-1.37%)
Dec 12, 2022
2.940
2.980
2.800
2.920
132,788
+0.04(+1.39%)
Dec 09, 2022
2.850
3.030
2.800
2.880
165,088
+0.03(+1.05%)
Dec 08, 2022
2.810
2.960
2.730
2.850
189,480
+0.05(+1.79%)
Dec 07, 2022
2.760
2.850
2.700
2.800
81,459
+0.06(+2.19%)
Dec 06, 2022
2.940
2.940
2.720
2.740
239,630
-0.19(-6.48%)
Dec 05, 2022
2.800
2.982
2.690
2.930
280,393
+0.14(+5.02%)
Dec 02, 2022
2.670
2.800
2.600
2.790
150,812
+0.10(+3.72%)
Dec 01, 2022
2.780
2.870
2.670
2.690
236,844
-0.06(-2.18%)
Nov 30, 2022
2.720
2.790
2.640
2.750
256,256
+0.04(+1.48%)
Nov 29, 2022
2.590
2.711
2.560
2.710
239,944
+0.15(+5.86%)
Nov 28, 2022
2.600
2.680
2.470
2.560
503,146
-0.03(-1.16%)
Nov 25, 2022
2.450
2.600
2.420
2.590
216,490
+0.19(+7.92%)
Nov 23, 2022
2.340
2.440
2.280
2.400
269,397
+0.13(+5.73%)
Nov 22, 2022
2.330
2.330
2.230
2.270
123,739
-0.03(-1.30%)
Nov 21, 2022
2.390
2.390
2.250
2.300
155,633
-0.08(-3.36%)
Nov 18, 2022
2.550
2.550
2.333
2.380
231,054
-0.14(-5.56%)
Nov 17, 2022
2.580
2.610
2.450
2.520
210,436
-0.06(-2.33%)
Nov 16, 2022
2.600
2.680
2.520
2.580
356,120
-0.04(-1.53%)
Nov 15, 2022
2.700
2.790
2.600
2.620
325,349
-0.01(-0.38%)
Nov 14, 2022
2.540
2.750
2.425
2.630
596,193
+0.12(+4.78%)
Nov 11, 2022
2.190
2.540
2.130
2.510
467,065
+0.39(+18.40%)
Nov 10, 2022
2.270
2.330
2.090
2.120
581,647
+0.00(+0.24%)
Nov 09, 2022
2.510
2.510
2.100
2.115
679,674
-0.34(-14.02%)
Nov 08, 2022
2.480
2.548
2.400
2.460
540,744
+0.02(+0.82%)
Nov 07, 2022
2.410
2.480
2.370
2.440
212,920
+0.01(+0.41%)
Nov 04, 2022
2.590
2.590
2.300
2.430
465,980
-0.11(-4.33%)
Nov 03, 2022
2.400
2.540
2.270
2.540
801,589
+0.19(+8.09%)
Nov 02, 2022
2.670
2.720
2.300
2.350
1,746,437
-0.40(-14.55%)
Nov 01, 2022
3.630
3.740
2.670
2.750
27,587,784
-0.11(-3.85%)
Oct 31, 2022
2.610
2.900
2.500
2.860
305,439
+0.32(+12.60%)
Oct 28, 2022
2.570
2.590
2.460
2.540
199,720
+0.00(+0.00%)
Oct 27, 2022
2.770
2.770
2.510
2.540
193,541
-0.18(-6.62%)
Oct 26, 2022
2.510
3.100
2.482
2.720
1,278,006
+0.24(+9.68%)
Oct 25, 2022
2.500
2.635
2.480
2.480
244,007
-0.02(-0.80%)
Oct 24, 2022
2.910
2.930
2.490
2.500
322,878
-0.43(-14.68%)
Oct 21, 2022
3.130
3.250
2.840
2.930
263,144
-0.16(-5.18%)
Oct 20, 2022
3.030
3.260
2.940
3.090
369,057
-0.32(-9.28%)
Oct 19, 2022
3.750
3.750
3.100
3.406
336,948
-0.58(-14.49%)
Oct 18, 2022
4.208
4.208
3.950
3.983
119,921
-0.19(-4.44%)
Oct 17, 2022
4.200
4.200
3.985
4.168
66,640
+0.25(+6.33%)
Oct 14, 2022
4.100
4.184
3.880
3.920
74,206
-0.13(-3.19%)
Oct 13, 2022
3.800
4.049
3.788
4.049
137,659
+0.31(+8.26%)
Oct 12, 2022
3.700
3.800
3.539
3.740
74,221
+0.10(+2.83%)
Oct 11, 2022
3.727
3.900
3.600
3.637
107,008
-0.21(-5.34%)
Oct 10, 2022
3.708
3.898
3.700
3.842
98,494
-0.03(-0.85%)
Oct 07, 2022
4.000
4.080
3.700
3.875
154,179
-0.22(-5.49%)
Oct 06, 2022
3.943
4.100
3.943
4.100
56,815
+0.10(+2.53%)
Oct 05, 2022
4.099
4.100
3.927
3.999
92,284
-0.15(-3.57%)
Oct 04, 2022
4.069
4.260
4.049
4.147
88,360
+0.10(+2.52%)
Oct 03, 2022
3.949
4.170
3.821
4.045
75,043
+0.09(+2.38%)
Sep 30, 2022
4.110
4.200
3.950
3.951
58,804
-0.15(-3.54%)
Sep 29, 2022
4.275
4.275
4.000
4.096
54,242
-0.18(-4.16%)
Sep 28, 2022
3.980
4.300
3.950
4.274
89,280
+0.18(+4.52%)
Sep 27, 2022
4.000
4.100
3.965
4.089
59,528
+0.12(+2.97%)
Sep 26, 2022
4.000
4.188
3.930
3.971
90,965
-0.08(-1.95%)
Sep 23, 2022
4.100
4.250
3.900
4.050
127,581
-0.27(-6.32%)
Sep 22, 2022
4.200
4.324
4.110
4.323
133,480
+0.07(+1.62%)
Sep 21, 2022
4.400
4.400
4.200
4.254
129,657
-0.22(-5.00%)
Sep 20, 2022
4.330
4.542
4.320
4.478
87,485
-0.04(-0.95%)
Sep 19, 2022
4.700
4.658
4.310
4.521
160,245
-0.13(-2.77%)
Sep 16, 2022
4.723
4.815
4.601
4.650
101,740
-0.16(-3.33%)
Sep 15, 2022
4.800
4.900
4.700
4.810
62,684
+0.06(+1.26%)
Sep 14, 2022
4.800
4.976
4.707
4.750
107,092
-0.22(-4.45%)
Sep 13, 2022
4.900
5.298
4.800
4.971
139,732
-0.13(-2.53%)
Sep 12, 2022
5.150
5.250
4.950
5.100
142,044
-0.05(-0.97%)
Sep 09, 2022
5.055
5.250
5.010
5.150
219,540
+0.20(+4.06%)
Sep 08, 2022
4.800
4.965
4.700
4.949
117,619
+0.25(+5.30%)
Sep 07, 2022
4.300
4.700
4.211
4.700
208,119
+0.40(+9.30%)
Sep 06, 2022
4.500
4.510
4.200
4.300
260,229
-0.20(-4.44%)
Sep 02, 2022
4.500
4.550
4.241
4.500
246,463
+0.00(+0.00%)
Sep 01, 2022
4.623
4.780
4.300
4.500
287,529
-0.15(-3.18%)
Aug 31, 2022
4.980
4.990
4.600
4.648
289,199
-0.25(-5.18%)
Aug 30, 2022
5.070
5.130
4.740
4.902
211,423
-0.15(-2.93%)
Aug 29, 2022
5.170
5.170
4.740
5.050
446,237
-0.22(-4.25%)
Aug 26, 2022
5.500
5.649
5.050
5.274
453,055
-0.30(-5.35%)
Aug 25, 2022
5.900
5.900
5.500
5.572
405,967
-0.23(-3.93%)
Aug 24, 2022
5.700
5.964
5.510
5.800
361,445
+0.12(+2.08%)
Aug 23, 2022
6.028
6.040
5.655
5.682
408,758
-0.42(-6.85%)
Aug 22, 2022
6.072
6.198
5.908
6.100
377,523
+0.00(+0.00%)
Aug 19, 2022
6.500
6.600
5.800
6.100
845,665
-0.00(-0.02%)
Aug 18, 2022
6.400
6.998
6.025
6.101
3,088,280
-3.60(-37.11%)
Aug 17, 2022
12.50
12.70
9.400
9.701
791,912
-4.00(-29.19%)
Aug 16, 2022
13.00
13.80
11.90
13.70
700,738
+0.80(+6.20%)
Aug 15, 2022
15.70
16.69
12.60
12.90
2,791,501
-0.20(-1.53%)
Aug 12, 2022
18.30
18.50
12.60
13.10
9,454,571
+4.60(+54.10%)
Aug 11, 2022
10.10
10.20
8.500
8.501
59,105
-1.20(-12.36%)
Aug 10, 2022
9.000
9.700
8.700
9.700
33,349
+1.00(+11.49%)
Aug 09, 2022
10.30
10.30
8.350
8.700
82,985
-1.60(-15.53%)
Aug 08, 2022
9.900
10.60
9.522
10.30
141,286
+1.65(+19.05%)
Aug 05, 2022
7.500
8.772
7.200
8.652
67,562
+1.15(+15.36%)
Aug 04, 2022
7.300
7.700
6.901
7.500
56,795
+0.30(+4.17%)
Aug 03, 2022
6.600
7.300
6.350
7.200
44,767
+0.65(+9.96%)
Aug 02, 2022
6.300
6.700
6.300
6.548
24,021
+0.05(+0.74%)
Aug 01, 2022
6.655
6.737
6.300
6.500
27,371
-0.13(-2.02%)
Jul 29, 2022
7.000
7.000
6.500
6.634
22,374
-0.17(-2.54%)
Jul 28, 2022
6.690
6.900
6.500
6.807
25,532
-0.09(-1.30%)
Jul 27, 2022
6.340
6.989
6.200
6.897
24,586
+0.56(+8.79%)
Jul 26, 2022
6.500
6.680
6.200
6.340
23,453
-0.36(-5.30%)
Jul 25, 2022
6.875
7.098
6.507
6.695
15,331
-0.05(-0.74%)
Jul 22, 2022
6.900
7.160
6.689
6.745
29,892
-0.43(-6.06%)
Jul 21, 2022
6.900
7.230
6.903
7.180
14,643
+0.08(+1.11%)
Jul 20, 2022
6.700
7.200
6.660
7.101
24,808
-0.05(-0.69%)
Jul 19, 2022
7.200
7.500
6.810
7.150
38,132
-0.00(-0.07%)
Jul 18, 2022
6.600
7.443
6.645
7.155
54,705
+0.65(+10.06%)
Jul 15, 2022
6.800
7.000
6.401
6.501
29,762
+0.14(+2.12%)
Jul 14, 2022
7.266
7.400
6.250
6.366
54,643
-0.71(-10.06%)
Jul 13, 2022
6.500
7.700
6.301
7.078
130,120
+0.85(+13.61%)
Jul 12, 2022
5.840
6.230
5.840
6.230
24,856
+0.35(+5.93%)
Jul 11, 2022
6.100
6.150
5.881
5.881
50,223
-0.12(-1.98%)
Jul 08, 2022
5.900
6.100
5.900
6.000
42,865
+0.00(+0.00%)
Jul 07, 2022
5.800
6.210
5.835
6.000
29,445
+0.08(+1.40%)
Jul 06, 2022
6.296
6.296
5.800
5.917
39,859
-0.17(-2.86%)
Jul 05, 2022
6.400
6.400
6.000
6.091
88,400
-0.17(-2.68%)
Jul 01, 2022
5.620
6.300
5.588
6.259
24,675
+0.62(+11.07%)
Jun 30, 2022
5.900
6.346
5.500
5.635
73,148
-0.37(-6.08%)
Jun 29, 2022
6.000
6.200
5.950
6.000
16,066
+0.04(+0.60%)
Jun 28, 2022
6.000
6.200
5.934
5.964
21,172
-0.03(-0.43%)
Jun 27, 2022
5.900
6.137
5.900
5.990
25,968
+0.05(+0.81%)
Jun 24, 2022
6.091
6.301
5.910
5.942
32,634
-0.06(-0.97%)
Jun 23, 2022
6.186
6.186
5.901
6.000
43,568
+0.10(+1.66%)
Jun 22, 2022
5.800
6.199
5.800
5.902
28,463
-0.02(-0.30%)
Jun 21, 2022
6.300
6.300
5.920
5.920
48,956
+0.02(+0.34%)
Jun 17, 2022
5.810
6.400
5.810
5.900
34,407
+0.00(+0.00%)
Jun 16, 2022
6.200
6.200
5.700
5.900
28,752
-0.06(-1.06%)
Jun 15, 2022
6.000
6.400
5.930
5.963
74,634
-0.03(-0.45%)
Jun 14, 2022
6.315
6.789
5.905
5.990
58,817
-0.41(-6.39%)
Jun 13, 2022
6.500
6.600
6.000
6.399
32,616
-0.40(-5.88%)
Jun 10, 2022
6.900
7.200
6.605
6.799
63,067
-0.20(-2.87%)
Jun 09, 2022
7.100
7.256
6.911
7.000
22,076
+0.00(+0.00%)
Jun 08, 2022
7.100
7.400
6.900
7.000
47,138
+0.03(+0.36%)
Jun 07, 2022
7.200
7.300
6.601
6.975
75,641
-0.08(-1.18%)
Jun 06, 2022
7.789
7.899
7.000
7.058
56,784
-0.72(-9.28%)
Jun 03, 2022
7.800
7.800
7.500
7.780
23,515
+0.11(+1.43%)
Jun 02, 2022
7.700
7.948
7.600
7.670
24,201
-0.10(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.