Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1100 0.1100 0.1100 0 -0.02(-16.67%)
May 20, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 13, 2015 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
May 12, 2015 0.1222 0.1320 0.1222 0.1320 34,000 +0.01(+10.92%)
May 08, 2015 0.1190 0.1190 0.1190 0 +0.00(+4.39%)
May 07, 2015 0.1175 0.1187 0.1140 0.1140 4,100 -0.00(-2.98%)
May 06, 2015 0.1120 0.1175 0.1120 0.1175 4,000 +0.00(+3.34%)
Apr 27, 2015 0.1137 0.1137 0.1137 0 +0.00(+3.36%)
Apr 24, 2015 0.1100 0.1100 0.1100 0.1100 700 +0.01(+7.74%)
Apr 23, 2015 0.1021 0.1021 0.1021 0.1021 2,000 -0.01(-11.22%)
Apr 20, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 17, 2015 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+6.48%)
Apr 15, 2015 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 07, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 27, 2015 0.1150 0.1150 0.1150 0 +0.00(+1.41%)
Mar 25, 2015 0.1134 0.1134 0.1134 0 +0.00(+0.71%)
Mar 23, 2015 0.1126 0.1126 0.1126 0 +0.00(+0.27%)
Mar 20, 2015 0.1017 0.1123 0.1017 0.1123 40,000 -0.00(-2.30%)
Mar 18, 2015 0.1149 0.1149 0.1149 0 +0.01(+10.73%)
Mar 17, 2015 0.1038 0.1038 0.1038 0.1038 10,000 +0.01(+7.68%)
Mar 11, 2015 0.0964 0.0964 0.0964 0 -0.00(-1.63%)
Mar 06, 2015 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Mar 03, 2015 0.1090 0.1090 0.1090 0 +0.01(+6.86%)
Mar 02, 2015 0.1021 0.1021 0.1020 0.1020 15,000 -0.01(-4.67%)
Feb 26, 2015 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 25, 2015 0.1096 0.1096 0.1070 0.1070 15,000 -0.00(-2.73%)
Feb 19, 2015 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 18, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 17, 2015 0.1180 0.1180 0.1000 0.1000 104,000 -0.02(-19.35%)
Feb 13, 2015 0.1240 0.1240 0.1240 0 -0.03(-17.88%)
Feb 11, 2015 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Feb 10, 2015 0.1570 0.1570 0.1550 0.1550 11,900 +0.01(+6.68%)
Feb 09, 2015 0.1380 0.1453 0.1380 0.1453 67,500 +0.00(+2.18%)
Feb 04, 2015 0.1422 0.1422 0.1422 0 -0.01(-3.40%)
Feb 03, 2015 0.1490 0.1490 0.1472 0.1472 7,350 -0.01(-3.29%)
Feb 02, 2015 0.1450 0.1522 0.1450 0.1522 4,300 +0.02(+11.83%)
Jan 30, 2015 0.1290 0.1361 0.1290 0.1361 30,000 +0.01(+4.77%)
Jan 29, 2015 0.1222 0.1336 0.1222 0.1299 55,000 +0.00(+1.48%)
Jan 27, 2015 0.1280 0.1280 0.1280 0 +0.00(+3.23%)
Jan 26, 2015 0.1240 0.1240 0.1240 0.1240 563 -0.00(-3.05%)
Jan 23, 2015 0.1300 0.1300 0.1279 0.1279 8,000 +0.00(+0.16%)
Jan 21, 2015 0.1277 0.1277 0.1277 0 -0.00(-1.77%)
Jan 20, 2015 0.1300 0.1300 0.1220 0.1300 58,800 +0.01(+7.88%)
Jan 15, 2015 0.1205 0.1205 0.1205 0 +0.02(+22.46%)
Jan 14, 2015 0.0984 0.0984 0.0984 0.0984 10,000 -0.02(-16.26%)
Jan 08, 2015 0.1175 0.1175 0.1175 0 -0.01(-8.56%)
Jan 07, 2015 0.1285 0.1285 0.1285 0.1285 40,000 +0.00(+1.98%)
Dec 30, 2014 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
Dec 24, 2014 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 23, 2014 0.1150 0.1231 0.1150 0.1220 15,300 +0.01(+6.09%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+12.20%)
Dec 19, 2014 0.1053 0.1098 0.1025 0.1025 12,000 -0.01(-8.89%)
Dec 18, 2014 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Dec 16, 2014 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.97%)
Dec 09, 2014 0.1136 0.1136 0.1136 0 +0.01(+13.60%)
Dec 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Dec 01, 2014 0.1199 0.1199 0.1199 0 -0.00(-3.31%)
Nov 28, 2014 0.1270 0.1270 0.1240 0.1240 29,000 -0.01(-8.15%)
Nov 26, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 25, 2014 0.1356 0.1390 0.1300 0.1300 69,500 +0.00(+0.78%)
Nov 24, 2014 0.1300 0.1300 0.1290 0.1290 84,000 -0.01(-7.19%)
Nov 21, 2014 0.1300 0.1390 0.1135 0.1390 91,799 +0.02(+20.87%)
Nov 20, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 19, 2014 0.1259 0.1290 0.1200 0.1200 7,649 -0.00(-2.44%)
Nov 18, 2014 0.1182 0.1230 0.1182 0.1230 20,132 +0.00(+1.65%)
Nov 17, 2014 0.1140 0.1230 0.1140 0.1210 41,000 +0.01(+6.23%)
Nov 14, 2014 0.1037 0.1139 0.1037 0.1139 5,000 +0.01(+9.84%)
Nov 13, 2014 0.1250 0.1250 0.1037 0.1037 80,525 -0.02(-13.58%)
Nov 12, 2014 0.1120 0.1219 0.1088 0.1200 67,645 +0.02(+18.23%)
Nov 11, 2014 0.0995 0.1046 0.0995 0.1015 24,300 -0.00(-0.49%)
Nov 10, 2014 0.1020 0.1020 0.1020 0.1020 5,000 +0.01(+9.68%)
Nov 06, 2014 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Nov 05, 2014 0.0810 0.0911 0.0780 0.0910 44,100 +0.00(+0.00%)
Oct 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-2.47%)
Oct 30, 2014 0.0933 0.0933 0.0933 0.0933 7,100 -0.01(-13.85%)
Oct 29, 2014 0.1218 0.1220 0.1083 0.1083 21,000 +0.01(+5.15%)
Oct 28, 2014 0.1260 0.1260 0.1030 0.1030 59,200 -0.01(-8.61%)
Oct 24, 2014 0.1127 0.1127 0.1127 0 -0.02(-13.04%)
Oct 23, 2014 0.1296 0.1296 0.1296 0.1296 5,000 +0.01(+5.62%)
Oct 22, 2014 0.1398 0.1398 0.1227 0.1227 132,000 -0.02(-14.26%)
Oct 21, 2014 0.1431 0.1431 0.1431 0.1431 10,000 -0.00(-1.65%)
Oct 17, 2014 0.1455 0.1455 0.1455 0.1455 3,000 -0.02(-9.63%)
Oct 16, 2014 0.1610 0.1610 0.1610 0.1610 2,000 -0.01(-4.73%)
Oct 15, 2014 0.1690 25,000 +0.00(+1.81%)
Oct 14, 2014 0.1540 0.1660 0.1540 0.1660 10,000 +0.00(+0.61%)
Oct 13, 2014 0.1650 0.1650 0.1650 0.1650 6,000 +0.02(+11.49%)
Oct 09, 2014 0.1480 0.1480 0.1480 0 -0.00(-2.95%)
Oct 08, 2014 0.1525 0.1525 0.1525 0.1525 1,000 +0.00(+2.83%)
Oct 07, 2014 0.1483 0.1483 0.1483 0.1483 1,000 +0.02(+13.21%)
Oct 06, 2014 0.1330 0.1330 0.1310 0.1310 11,500 -0.00(-2.96%)
Oct 03, 2014 0.1411 0.1434 0.1350 0.1350 81,166 -0.01(-5.86%)
Oct 02, 2014 0.1401 0.1434 0.1401 0.1434 15,000 +0.01(+5.67%)
Oct 01, 2014 0.1320 0.1357 0.1227 0.1357 36,700 +0.02(+13.18%)
Sep 30, 2014 0.1199 0.1199 0.1199 0.1199 4,000 -0.01(-8.47%)
Sep 26, 2014 0.1310 0.1310 0.1310 0 +0.00(+1.31%)
Sep 25, 2014 0.1320 0.1340 0.1293 0.1293 37,000 +0.01(+4.27%)
Sep 24, 2014 0.1240 0.1240 0.1240 0.1240 5,000 +0.00(+0.81%)
Sep 23, 2014 0.1070 0.1318 0.1070 0.1230 77,000 +0.02(+21.66%)
Sep 22, 2014 0.1240 0.1240 0.1011 0.1011 37,500 -0.02(-19.76%)
Sep 19, 2014 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-1.79%)
Sep 18, 2014 0.1100 0.1283 0.1036 0.1283 48,900 +0.01(+11.86%)
Sep 17, 2014 0.1009 0.1147 0.1009 0.1147 13,500 +0.03(+30.34%)
Sep 16, 2014 0.0880 0.0880 0.0880 0.0880 20,000 -0.01(-8.33%)
Sep 15, 2014 0.0960 0.0960 0.0960 0.0960 5,500 +0.01(+18.52%)
Sep 12, 2014 0.0870 0.0875 0.0810 0.0810 46,100 -0.02(-19.80%)
Sep 10, 2014 0.1010 0.1010 0.1010 0 +0.00(+0.40%)
Sep 09, 2014 0.1004 0.1006 0.1004 0.1006 10,000 +0.01(+14.32%)
Sep 08, 2014 0.0992 0.0992 0.0880 0.0880 61,000 -0.01(-13.73%)
Sep 05, 2014 0.1016 0.1016 0.1016 0.1020 50,000 -0.00(-3.86%)
Sep 03, 2014 0.1061 0.1061 0.1061 0 +0.00(+2.02%)
Aug 29, 2014 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Aug 28, 2014 0.0998 0.1050 0.0997 0.1050 92,000 +0.01(+11.35%)
Aug 27, 2014 0.0943 0.0943 0.0943 0.0943 27,000 -0.01(-6.63%)
Aug 26, 2014 0.0970 0.1010 0.0970 0.1010 52,000 +0.01(+12.22%)
Aug 25, 2014 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-13.13%)
Aug 22, 2014 0.1010 0.1050 0.1010 0.1036 70,000 +0.00(+2.57%)
Aug 21, 2014 0.1010 0.1010 0.1010 0.1010 10,000 +0.01(+6.88%)
Aug 20, 2014 0.0880 0.0970 0.0880 0.0945 73,000 +0.01(+14.96%)
Aug 19, 2014 0.0822 0.0822 0.0822 0.0822 20,000 +0.01(+8.59%)
Aug 13, 2014 0.0757 0.0757 0.0757 0 +0.00(+0.26%)
Aug 12, 2014 0.0800 0.0810 0.0755 0.0755 105,000 +0.00(+0.67%)
Aug 11, 2014 0.0847 0.0880 0.0750 0.0750 224,666 +0.00(+4.17%)
Aug 08, 2014 0.0700 0.0700 0.0720 300,000 +0.00(+2.86%)
Aug 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.14%)
Aug 05, 2014 0.0699 0.0699 0.0699 0.0699 35,000 -0.00(-5.54%)
Jul 31, 2014 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jul 30, 2014 0.0740 0.0740 0.0740 0.0740 30,000 -0.00(-0.67%)
Jul 28, 2014 0.0745 0.0745 0.0745 0 +0.02(+29.79%)
Jul 23, 2014 0.0574 0.0574 0.0574 0.0574 1,000 -0.02(-23.47%)
Jul 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+3.02%)
Jul 15, 2014 0.0728 0.0728 0.0728 0 +0.00(+4.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 1,500 +0.01(+24.78%)
Jun 30, 2014 0.0561 0.0561 0.0561 0 +0.00(+2.00%)
Jun 27, 2014 0.0540 0.0550 0.0540 0.0550 25,000 +0.01(+18.53%)
Jun 26, 2014 0.0464 0.0464 0.0464 0.0464 20,000 -0.01(-14.71%)
Jun 24, 2014 0.0544 0.0544 0.0544 0 -0.00(-3.37%)
Jun 23, 2014 0.0563 0.0563 0.0563 0.0563 21,000 +0.01(+13.74%)
Jun 19, 2014 0.0495 0.0495 0.0495 0 +0.00(+0.00%)
Jun 18, 2014 0.0495 0.0495 0.0495 0.0495 20,000 +0.00(+0.81%)
Jun 17, 2014 0.0491 0.0491 0.0491 0.0491 1,000 -0.00(-3.91%)
Jun 16, 2014 0.0520 0.0520 0.0511 0.0511 132,000 +0.01(+24.63%)
Jun 09, 2014 0.0410 0.0410 0.0410 0 -0.01(-11.26%)
Jun 05, 2014 0.0462 0.0462 0.0462 0.0462 0 +0.01(+35.09%)
Jun 04, 2014 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.