Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

2.099 +0.099 (+4.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2023 3.100 0 +1.93(+164.96%)
Mar 17, 2023 1.170 1.170 1.170 1.170 121 -1.08(-48.00%)
Mar 08, 2023 2.250 10 -0.75(-25.00%)
Feb 10, 2023 3.000 0 +0.99(+49.25%)
Feb 07, 2023 2.010 0 +0.00(+0.00%)
Jan 30, 2023 2.010 1 +0.00(+0.00%)
Jan 13, 2023 2.010 0 +0.02(+1.01%)
Jan 10, 2023 1.990 0 -0.02(-1.00%)
Dec 30, 2022 2.010 0 +0.02(+1.01%)
Dec 29, 2022 1.990 1.990 1.990 1.990 392 -0.01(-0.50%)
Dec 27, 2022 2.000 0 +0.01(+0.50%)
Dec 23, 2022 1.990 1.990 1.990 1.990 300 +0.89(+80.91%)
Dec 08, 2022 1.100 0 -1.40(-56.00%)
Nov 11, 2022 2.500 10 +0.00(+0.00%)
Nov 08, 2022 2.500 35 +0.00(+0.00%)
Oct 28, 2022 2.500 0 +0.50(+25.00%)
Oct 27, 2022 2.100 2.100 2.000 2.000 203 -0.50(-20.00%)
Oct 24, 2022 2.500 0 +0.57(+29.53%)
Oct 03, 2022 1.930 0 +0.00(+0.00%)
Sep 30, 2022 1.930 2.150 1.930 1.930 400 -0.26(-11.87%)
Aug 23, 2022 2.190 0 -0.81(-27.00%)
Jul 27, 2022 3.000 0 +0.20(+7.14%)
Jul 26, 2022 2.800 2.800 2.800 2.800 100 +0.20(+7.69%)
Jul 25, 2022 2.600 2.600 2.600 2.600 373 -0.40(-13.33%)
Jul 22, 2022 3.000 3.000 3.000 3.000 200 -1.00(-25.00%)
Jul 11, 2022 4.000 0 +0.50(+14.29%)
Jul 06, 2022 3.500 0 +0.00(+0.00%)
Jun 17, 2022 3.500 1 +0.70(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.