Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eva Live Inc (OP: GOAI )

2.099 +0.099 (+4.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 3.000 4 +0.40(+15.38%)
May 12, 2022 2.600 1 -0.40(-13.33%)
May 11, 2022 3.000 5.000 3.000 3.000 260 -2.00(-40.00%)
Apr 18, 2022 5.000 0 +2.35(+88.68%)
Apr 11, 2022 2.650 0 -2.35(-47.00%)
Apr 08, 2022 5.000 5.000 5.000 5.000 101 +1.25(+33.33%)
Apr 06, 2022 3.750 0 -0.25(-6.25%)
Apr 04, 2022 4.000 0 +0.00(+0.00%)
Mar 30, 2022 4.000 0 -1.50(-27.27%)
Mar 09, 2022 5.500 0 +0.00(+0.00%)
Mar 08, 2022 5.500 5.500 5.500 5.500 303 +2.00(+57.14%)
Mar 03, 2022 3.500 0 -0.19(-5.15%)
Mar 02, 2022 3.690 3.690 3.690 3.690 202 +0.00(+0.00%)
Mar 01, 2022 3.690 3.690 3.690 3.690 105 +0.09(+2.50%)
Feb 25, 2022 3.600 1 +0.10(+2.86%)
Feb 24, 2022 2.770 4.000 2.770 3.500 1,062 -1.00(-22.22%)
Feb 23, 2022 4.500 4.500 4.270 4.500 363 -0.12(-2.60%)
Feb 22, 2022 4.700 4.700 4.620 4.620 329 +0.10(+2.21%)
Feb 18, 2022 4.520 0 +0.02(+0.45%)
Feb 17, 2022 4.800 4.800 4.500 4.500 735 -0.50(-10.00%)
Feb 16, 2022 5.000 5.000 5.000 5.000 151 +0.50(+11.11%)
Feb 15, 2022 4.500 4.500 4.500 4.500 200 +1.00(+28.57%)
Feb 11, 2022 3.500 0 +0.50(+16.67%)
Feb 08, 2022 3.000 0 -1.40(-31.82%)
Feb 04, 2022 4.400 50 -0.60(-12.00%)
Feb 03, 2022 3.600 5.000 3,425 +1.60(+47.06%)
Feb 02, 2022 4.800 4.800 3.400 3.400 873 -1.60(-32.00%)
Feb 01, 2022 5.100 5.500 5.000 5.000 5,048 +0.20(+4.17%)
Jan 31, 2022 4.050 4.950 4.010 4.800 1,844 -0.20(-4.00%)
Jan 28, 2022 4.000 5.000 3.970 5.000 1,233 +1.15(+29.87%)
Jan 27, 2022 3.850 3.850 3.600 3.850 258 +0.60(+18.46%)
Jan 25, 2022 3.250 25 +0.27(+9.06%)
Jan 21, 2022 2.980 2 +0.08(+2.76%)
Jan 20, 2022 2.400 2.900 2.400 2.900 883 +0.80(+38.10%)
Jan 19, 2022 1.860 2.100 1.750 2.100 5,433 -0.30(-12.50%)
Jan 14, 2022 2.400 1 +0.00(+0.00%)
Jan 12, 2022 2.400 0 +0.05(+2.13%)
Jan 11, 2022 1.930 2.400 1.750 2.350 2,464 -0.60(-20.34%)
Dec 17, 2021 2.950 2.950 2.950 0 +1.03(+53.25%)
Dec 16, 2021 2.300 2.300 1.800 1.925 3,164 -2.08(-51.88%)
Nov 17, 2021 4.000 4.000 4.000 0 +0.85(+26.98%)
Nov 16, 2021 2.300 4.000 2.300 3.150 567 -1.15(-26.74%)
Oct 29, 2021 4.300 4.300 4.300 0 +1.55(+56.36%)
Oct 28, 2021 2.750 2.750 2.750 2.750 201 -0.95(-25.68%)
Oct 25, 2021 3.700 3.700 3.700 4 -0.30(-7.50%)
Oct 22, 2021 4.100 4.100 4.000 4.000 1,050 -0.10(-2.44%)
Oct 21, 2021 4.100 4.100 4.100 4.100 610 +0.00(+0.00%)
Oct 18, 2021 4.100 4.100 4.100 1 +0.00(+0.00%)
Oct 15, 2021 4.100 4.100 4.100 4.100 566 +0.05(+1.23%)
Oct 14, 2021 3.250 5.000 3.250 4.050 717 -0.45(-10.00%)
Oct 13, 2021 4.500 4.500 4.500 4.500 386 +0.35(+8.43%)
Oct 12, 2021 4.000 4.150 2.500 4.150 638 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.