Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(OP:
BTCWF
)
0.0180
+0.0004 (+2.27%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0530
0.0530
0.0371
0.0420
1,284,726
-0.00(-8.70%)
May 05, 2023
0.0500
0.0500
0.0441
0.0460
677,252
-0.00(-4.17%)
May 04, 2023
0.0480
0.0520
0.0450
0.0480
831,730
-0.00(-1.23%)
May 03, 2023
0.0480
0.0558
0.0475
0.0486
1,215,023
+0.00(+1.25%)
May 02, 2023
0.0529
0.0553
0.0460
0.0480
1,455,995
-0.00(-2.24%)
May 01, 2023
0.0517
0.0517
0.0450
0.0491
1,843,480
+0.00(+8.87%)
Apr 28, 2023
0.0479
0.0520
0.0432
0.0451
318,946
+0.00(+0.22%)
Apr 27, 2023
0.0560
0.0560
0.0445
0.0450
372,392
-0.00(-5.26%)
Apr 26, 2023
0.0504
0.0504
0.0450
0.0475
421,954
+0.00(+6.03%)
Apr 25, 2023
0.0428
0.0448
0.0400
0.0448
339,350
+0.00(+2.28%)
Apr 24, 2023
0.0455
0.0455
0.0420
0.0438
359,285
-0.00(-1.35%)
Apr 21, 2023
0.0448
0.0448
0.0400
0.0444
191,314
-0.00(-1.77%)
Apr 20, 2023
0.0420
0.0462
0.0387
0.0452
361,772
+0.00(+5.61%)
Apr 19, 2023
0.0570
0.0570
0.0387
0.0428
3,389,204
-0.01(-23.57%)
Apr 18, 2023
0.0525
0.0567
0.0486
0.0560
549,761
+0.00(+6.67%)
Apr 17, 2023
0.0410
0.0525
0.0410
0.0525
352,397
+0.00(+0.96%)
Apr 14, 2023
0.0468
0.0531
0.0468
0.0520
712,607
+0.01(+18.45%)
Apr 13, 2023
0.0448
0.0468
0.0415
0.0439
211,138
+0.00(+5.78%)
Apr 12, 2023
0.0340
0.0420
0.0340
0.0415
457,533
+0.00(+3.23%)
Apr 11, 2023
0.0386
0.0407
0.0350
0.0402
325,298
+0.01(+21.08%)
Apr 10, 2023
0.0369
0.0382
0.0289
0.0332
1,626,739
-0.00(-8.03%)
Apr 06, 2023
0.0418
0.0418
0.0327
0.0361
878,334
-0.01(-16.05%)
Apr 05, 2023
0.0430
0.0475
0.0401
0.0430
523,522
-0.00(-4.44%)
Apr 04, 2023
0.0460
0.0501
0.0388
0.0450
1,016,299
+0.01(+15.38%)
Apr 03, 2023
0.0414
0.0453
0.0351
0.0390
1,044,853
-0.00(-11.36%)
Mar 31, 2023
0.0350
0.0476
0.0350
0.0440
3,839,826
+0.01(+32.13%)
Mar 30, 2023
0.0216
0.0333
0.0212
0.0333
2,385,367
+0.01(+51.36%)
Mar 29, 2023
0.0204
0.0234
0.0204
0.0220
4,330
+0.00(+12.24%)
Mar 28, 2023
0.0195
0.0196
0.0195
0.0196
1,171
+0.00(+0.51%)
Mar 27, 2023
0.0220
0.0229
0.0195
0.0195
8,800
-0.00(-11.36%)
Mar 24, 2023
0.0246
0.0246
0.0220
0.0220
27,221
+0.00(+22.91%)
Mar 23, 2023
0.0160
0.0179
0.0160
0.0179
1,650
-0.01(-23.18%)
Mar 22, 2023
0.0261
0.0261
0.0233
0.0233
3,521
+0.00(+10.43%)
Mar 21, 2023
0.0204
0.0211
0.0204
0.0211
21,300
+0.00(+1.44%)
Mar 20, 2023
0.0268
0.0268
0.0208
0.0208
41,770
-0.00(-4.15%)
Mar 17, 2023
0.0200
0.0223
0.0160
0.0217
67,340
+0.00(+21.91%)
Mar 15, 2023
0.0178
0
-0.01(-31.54%)
Mar 14, 2023
0.0215
0.0262
0.0215
0.0260
37,225
+0.01(+46.07%)
Mar 13, 2023
0.0170
0.0198
0.0170
0.0178
14,386
-0.00(-3.78%)
Mar 10, 2023
0.0185
0.0185
0.0185
0.0185
15,240
-0.00(-2.63%)
Mar 09, 2023
0.0190
0.0190
0.0189
0.0190
10,635
-0.00(-13.64%)
Mar 08, 2023
0.0195
0.0220
0.0190
0.0220
3,850
-0.00(-2.22%)
Mar 07, 2023
0.0225
0.0225
0.0225
0.0225
800
+0.00(+7.14%)
Mar 06, 2023
0.0270
0.0270
0.0190
0.0210
71,081
-0.00(-6.67%)
Mar 03, 2023
0.0230
0.0230
0.0225
0.0225
21,810
+0.00(+0.45%)
Mar 02, 2023
0.0226
0.0226
0.0224
0.0224
54,400
+0.00(+12.00%)
Mar 01, 2023
0.0275
0.0275
0.0200
0.0200
30,140
+0.00(+5.82%)
Feb 28, 2023
0.0225
0.0225
0.0189
0.0189
7,227
-0.00(-20.25%)
Feb 24, 2023
0.0237
0
+0.00(+20.92%)
Feb 22, 2023
0.0196
86
-0.01(-26.04%)
Feb 21, 2023
0.0265
0.0265
0.0265
0.0265
4,005
+0.00(+0.00%)
Feb 17, 2023
0.0266
0.0266
0.0230
0.0265
50,668
+0.00(+15.72%)
Feb 16, 2023
0.0189
0.0229
0.0189
0.0229
67,114
-0.00(-12.26%)
Feb 15, 2023
0.0229
0.0261
0.0217
0.0261
46,137
+0.01(+25.48%)
Feb 14, 2023
0.0230
0.0230
0.0208
0.0208
3,075
-0.00(-3.26%)
Feb 10, 2023
0.0215
0
-0.00(-10.79%)
Feb 08, 2023
0.0241
82
+0.00(+10.55%)
Feb 06, 2023
0.0218
0
-0.00(-16.15%)
Feb 03, 2023
0.0219
0.0260
0.0218
0.0260
203,553
+0.00(+18.18%)
Feb 02, 2023
0.0258
0.0258
0.0220
0.0220
25,809
+0.00(+4.76%)
Feb 01, 2023
0.0269
0.0269
0.0210
0.0210
32,040
-0.00(-4.55%)
Jan 31, 2023
0.0268
0.0268
0.0220
0.0220
200,000
-0.00(-12.70%)
Jan 27, 2023
0.0252
0
+0.00(+14.55%)
Jan 26, 2023
0.0220
0.0220
0.0220
0.0220
11,961
-0.00(-17.60%)
Jan 25, 2023
0.0267
0.0270
0.0245
0.0267
13,205
-0.00(-1.11%)
Jan 24, 2023
0.0270
0.0319
0.0270
0.0270
91,267
-0.00(-9.09%)
Jan 23, 2023
0.0270
0.0306
0.0270
0.0297
7,205
+0.00(+4.58%)
Jan 19, 2023
0.0284
50
+0.00(+7.17%)
Jan 18, 2023
0.0295
0.0305
0.0265
0.0265
39,875
-0.00(-10.17%)
Jan 17, 2023
0.0256
0.0300
0.0256
0.0295
119,216
+0.00(+1.03%)
Jan 13, 2023
0.0320
0.0329
0.0271
0.0292
399,136
+0.01(+21.16%)
Jan 12, 2023
0.0219
0.0241
0.0219
0.0241
20,600
+0.00(+10.55%)
Jan 11, 2023
0.0230
0.0230
0.0206
0.0218
83,277
+0.00(+23.16%)
Jan 09, 2023
0.0177
35
-0.01(-28.63%)
Jan 06, 2023
0.0238
0.0248
0.0229
0.0248
252,645
+0.01(+37.78%)
Jan 05, 2023
0.0180
0.0180
0.0180
0.0180
420
-0.00(-0.55%)
Jan 03, 2023
0.0181
400
-0.00(-4.74%)
Dec 30, 2022
0.0190
0.0193
0.0181
0.0190
11,300
+0.00(+5.56%)
Dec 29, 2022
0.0159
0.0193
0.0159
0.0180
36,030
+0.00(+6.51%)
Dec 28, 2022
0.0155
0.0169
0.0152
0.0169
11,050
-0.00(-16.34%)
Dec 27, 2022
0.0150
0.0202
0.0150
0.0202
32,460
+0.00(+6.88%)
Dec 23, 2022
0.0180
0.0202
0.0180
0.0189
59,000
+0.00(+4.42%)
Dec 22, 2022
0.0181
0.0181
0.0181
0.0181
138
-0.01(-24.58%)
Dec 21, 2022
0.0151
0.0240
0.0150
0.0240
4,102
+0.00(+2.56%)
Dec 20, 2022
0.0226
0.0234
0.0226
0.0234
4,800
+0.01(+30.73%)
Dec 19, 2022
0.0225
0.0225
0.0179
0.0179
14,774
+0.00(+1.13%)
Dec 16, 2022
0.0177
0.0177
0.0177
0.0177
4,890
+0.00(+0.00%)
Dec 15, 2022
0.0200
0.0200
0.0177
0.0177
42,045
-0.00(-13.24%)
Dec 14, 2022
0.0200
0.0271
0.0200
0.0204
37,250
+0.00(+2.00%)
Dec 13, 2022
0.0200
0.0239
0.0200
0.0200
56,080
+0.00(+0.00%)
Dec 12, 2022
0.0235
0.0235
0.0200
0.0200
556,783
-0.00(-6.98%)
Dec 09, 2022
0.0257
0.0340
0.0215
0.0215
17,533
-0.01(-28.33%)
Dec 08, 2022
0.0300
0.0300
0.0256
0.0300
15,056
+0.01(+39.53%)
Dec 07, 2022
0.0215
0.0215
0.0215
0.0215
11,925
-0.01(-29.74%)
Dec 06, 2022
0.0200
0.0306
0.0200
0.0306
37,500
+0.01(+22.40%)
Dec 05, 2022
0.0200
0.0283
0.0200
0.0250
10,898
+0.00(+24.38%)
Dec 02, 2022
0.0210
0.0248
0.0200
0.0201
19,300
-0.00(-6.51%)
Dec 01, 2022
0.0220
0.0222
0.0215
0.0215
293,678
-0.01(-24.56%)
Nov 30, 2022
0.0290
0.0308
0.0220
0.0285
230,208
-0.00(-8.06%)
Nov 28, 2022
0.0310
0
+0.01(+41.55%)
Nov 25, 2022
0.0310
0.0310
0.0219
0.0219
16,793
-0.01(-24.48%)
Nov 23, 2022
0.0213
0.0290
0.0198
0.0290
179,977
-0.01(-15.94%)
Nov 22, 2022
0.0300
0.0348
0.0300
0.0345
5,375
+0.00(+10.58%)
Nov 21, 2022
0.0300
0.0336
0.0254
0.0312
19,426
+0.00(+4.00%)
Nov 18, 2022
0.0300
0.0300
0.0300
0.0300
28,332
+0.00(+4.17%)
Nov 17, 2022
0.0309
0.0309
0.0288
0.0288
3,375
-0.00(-6.49%)
Nov 16, 2022
0.0341
0.0341
0.0275
0.0308
87,933
-0.00(-2.84%)
Nov 15, 2022
0.0250
0.0351
0.0250
0.0317
98,164
+0.00(+9.69%)
Nov 14, 2022
0.0302
0.0307
0.0263
0.0289
144,275
-0.00(-11.62%)
Nov 11, 2022
0.0370
0.0370
0.0300
0.0327
55,899
+0.00(+12.76%)
Nov 10, 2022
0.0325
0.0349
0.0248
0.0290
220,588
-0.00(-12.39%)
Nov 09, 2022
0.0450
0.0450
0.0287
0.0331
264,057
+0.00(+0.00%)
Nov 08, 2022
0.0450
0.0450
0.0331
0.0331
159,237
-0.00(-9.07%)
Nov 07, 2022
0.0447
0.0490
0.0364
0.0364
41,032
+0.00(+2.82%)
Nov 04, 2022
0.0432
0.0432
0.0354
0.0354
12,060
-0.00(-11.94%)
Nov 03, 2022
0.0375
0.0415
0.0375
0.0402
87,905
+0.01(+14.86%)
Nov 02, 2022
0.0406
0.0406
0.0350
0.0350
63,312
-0.00(-6.91%)
Nov 01, 2022
0.0440
0.0440
0.0353
0.0376
138,373
-0.00(-10.26%)
Oct 31, 2022
0.0453
0.0480
0.0366
0.0419
171,341
+0.00(+10.85%)
Oct 28, 2022
0.0337
0.0380
0.0334
0.0378
290,505
+0.00(+8.00%)
Oct 27, 2022
0.0353
0.0353
0.0350
0.0350
158,071
-0.01(-15.46%)
Oct 26, 2022
0.0400
0.0414
0.0400
0.0414
5,075
+0.00(+3.50%)
Oct 25, 2022
0.0442
0.0442
0.0350
0.0400
33,300
+0.00(+0.50%)
Oct 24, 2022
0.0398
0.0398
0.0398
0.0398
151
+0.00(+2.58%)
Oct 21, 2022
0.0420
0.0420
0.0388
0.0388
4,095
-0.00(-2.76%)
Oct 19, 2022
0.0399
92
-0.00(-0.25%)
Oct 18, 2022
0.0414
0.0414
0.0400
0.0400
9,975
-0.00(-1.48%)
Oct 14, 2022
0.0406
0
+0.00(+13.09%)
Oct 13, 2022
0.0378
0.0397
0.0359
0.0359
166,258
-0.00(-8.42%)
Oct 11, 2022
0.0392
0
+0.00(+10.73%)
Oct 10, 2022
0.0350
0.0420
0.0350
0.0354
3,555
-0.00(-8.29%)
Oct 07, 2022
0.0365
0.0400
0.0365
0.0386
12,700
-0.01(-14.03%)
Oct 06, 2022
0.0449
0.0449
0.0449
0.0449
571
+0.01(+28.29%)
Oct 04, 2022
0.0350
0
-0.00(-6.67%)
Oct 03, 2022
0.0375
0.0375
0.0375
0.0375
6,469
+0.00(+0.00%)
Sep 30, 2022
0.0400
0.0400
0.0375
0.0375
275,170
-0.00(-8.54%)
Sep 29, 2022
0.0410
0.0410
0.0410
0.0410
13,640
-0.00(-7.87%)
Sep 28, 2022
0.0445
0.0445
0.0445
0.0445
10,104
+0.00(+11.25%)
Sep 27, 2022
0.0459
0.0459
0.0400
0.0400
16,283
-0.00(-3.15%)
Sep 26, 2022
0.0377
0.0450
0.0377
0.0413
183,114
+0.00(+0.98%)
Sep 23, 2022
0.0430
0.0430
0.0409
0.0409
90,000
-0.00(-4.88%)
Sep 22, 2022
0.0390
0.0460
0.0390
0.0430
15,000
-0.01(-12.24%)
Sep 21, 2022
0.0490
0.0490
0.0490
0.0490
10,400
+0.00(+0.00%)
Sep 20, 2022
0.0455
0.0490
0.0455
0.0490
9,000
+0.00(+4.03%)
Sep 16, 2022
0.0471
0
-0.00(-8.90%)
Sep 15, 2022
0.0517
0.0517
0.0517
0.0517
142
+0.00(+2.78%)
Sep 14, 2022
0.0500
0.0540
0.0480
0.0503
55,495
-0.00(-5.09%)
Sep 13, 2022
0.0520
0.0530
0.0520
0.0530
63,114
+0.01(+26.79%)
Sep 12, 2022
0.0418
0.0418
0.0418
0.0418
275
-0.01(-23.02%)
Sep 09, 2022
0.0480
0.0543
0.0480
0.0543
6,235
+0.00(+8.82%)
Sep 08, 2022
0.0499
0.0499
0.0499
0.0499
25,025
+0.00(+1.84%)
Sep 06, 2022
0.0490
25
+0.00(+2.08%)
Sep 02, 2022
0.0480
0.0480
0.0480
0.0480
675
-0.00(-4.00%)
Sep 01, 2022
0.0452
0.0500
0.0452
0.0500
16,321
+0.00(+0.00%)
Aug 31, 2022
0.0500
0.0500
0.0500
0.0500
16,949
-0.00(-0.60%)
Aug 30, 2022
0.0488
0.0503
0.0487
0.0503
6,224
-0.00(-8.38%)
Aug 29, 2022
0.0549
0.0549
0.0549
0.0549
25,101
+0.00(+1.86%)
Aug 26, 2022
0.0505
0.0539
0.0505
0.0539
29,030
-0.01(-14.31%)
Aug 25, 2022
0.0629
0.0629
0.0629
0.0629
2,000
+0.01(+25.80%)
Aug 23, 2022
0.0500
0
+0.00(+0.00%)
Aug 22, 2022
0.0500
0.0500
0.0469
0.0500
21,500
-0.00(-5.66%)
Aug 19, 2022
0.0550
0.0600
0.0530
0.0530
22,125
-0.00(-5.53%)
Aug 18, 2022
0.0500
0.0600
0.0500
0.0561
3,800
-0.00(-5.87%)
Aug 17, 2022
0.0650
0.0650
0.0595
0.0596
45,650
-0.01(-10.91%)
Aug 16, 2022
0.0668
0.0669
0.0668
0.0669
27,500
-0.00(-1.62%)
Aug 15, 2022
0.0660
0.0737
0.0660
0.0680
11,900
-0.01(-12.82%)
Aug 12, 2022
0.0763
0.0790
0.0763
0.0780
55,665
-0.00(-2.50%)
Aug 11, 2022
0.0745
0.0800
0.0745
0.0800
20,624
+0.01(+9.29%)
Aug 10, 2022
0.0691
0.0797
0.0691
0.0732
7,693
+0.00(+5.93%)
Aug 09, 2022
0.0774
0.0774
0.0691
0.0691
6,528
-0.01(-11.18%)
Aug 08, 2022
0.0770
0.0857
0.0770
0.0778
5,700
+0.00(+0.52%)
Aug 05, 2022
0.0724
0.0788
0.0724
0.0774
26,277
+0.00(+1.84%)
Aug 04, 2022
0.0824
0.0824
0.0760
0.0760
2,921
+0.00(+2.70%)
Aug 02, 2022
0.0740
17
+0.00(+2.92%)
Aug 01, 2022
0.0719
0.0719
0.0719
0.0719
359
+0.00(+0.84%)
Jul 29, 2022
0.0700
0.0713
0.0663
0.0713
39,070
+0.01(+11.41%)
Jul 28, 2022
0.0638
0.0640
0.0638
0.0640
20,245
+0.00(+6.67%)
Jul 27, 2022
0.0500
0.0600
0.0500
0.0600
1,268
+0.00(+0.00%)
Jul 26, 2022
0.0643
0.0643
0.0600
0.0600
6,262
-0.00(-4.15%)
Jul 25, 2022
0.0626
0.0626
0.0626
0.0626
1,139
-0.00(-0.48%)
Jul 22, 2022
0.0616
0.0670
0.0616
0.0629
16,500
-0.00(-5.41%)
Jul 21, 2022
0.0650
0.0665
0.0650
0.0665
27,943
+0.01(+10.83%)
Jul 18, 2022
0.0600
0
+0.00(+2.74%)
Jul 15, 2022
0.0584
0.0584
0.0584
0.0584
100
+0.01(+9.98%)
Jul 14, 2022
0.0528
0.0531
0.0528
0.0531
11,743
+0.00(+2.71%)
Jul 13, 2022
0.0460
0.0548
0.0460
0.0517
10,052
-0.00(-7.84%)
Jul 12, 2022
0.0594
0.0594
0.0561
0.0561
2,370
-0.00(-6.50%)
Jul 11, 2022
0.0664
0.0665
0.0600
0.0600
2,750
-0.01(-9.09%)
Jul 08, 2022
0.0660
0.0660
0.0660
0.0660
1,400
+0.00(+7.49%)
Jul 07, 2022
0.0587
0.0614
0.0587
0.0614
7,100
+0.00(+4.60%)
Jul 05, 2022
0.0587
91
+0.01(+30.44%)
Jul 01, 2022
0.0489
0.0527
0.0450
0.0450
25,560
-0.01(-12.79%)
Jun 30, 2022
0.0631
0.0631
0.0497
0.0516
21,899
-0.01(-18.35%)
Jun 29, 2022
0.0600
0.0632
0.0600
0.0632
12,559
+0.00(+5.33%)
Jun 28, 2022
0.0622
0.0625
0.0600
0.0600
11,400
-0.00(-6.98%)
Jun 23, 2022
0.0645
0
+0.00(+2.06%)
Jun 22, 2022
0.0600
0.0632
0.0600
0.0632
11,010
+0.00(+0.16%)
Jun 21, 2022
0.0631
0.0631
0.0631
0.0631
2,000
+0.00(+0.00%)
Jun 17, 2022
0.0631
0.0631
0.0600
0.0631
8,600
+0.00(+5.17%)
Jun 16, 2022
0.0629
0.0629
0.0570
0.0600
2,400
+0.00(+0.00%)
Jun 15, 2022
0.0645
0.0700
0.0600
0.0600
12,225
-0.01(-7.69%)
Jun 14, 2022
0.0630
0.0650
0.0605
0.0650
4,101
+0.00(+0.00%)
Jun 13, 2022
0.0650
0.0736
0.0650
0.0650
5,000
-0.03(-30.03%)
Jun 09, 2022
0.0929
20
+0.00(+2.09%)
Jun 07, 2022
0.0910
1
+0.00(+3.88%)
Jun 06, 2022
0.0867
0.0876
0.0865
0.0876
1,516
+0.00(+5.80%)
Jun 03, 2022
0.0828
0.0828
0.0828
0.0828
2,500
-0.00(-0.96%)
Jun 02, 2022
0.0836
0.0836
0.0836
0.0836
2,965
-0.01(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.