Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0180 +0.0004 (+2.27%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4760 0.4760 0.4000 0.4170 139,545 -0.05(-10.42%)
May 27, 2021 0.4000 0.4731 0.4000 0.4655 54,589 +0.03(+7.43%)
May 26, 2021 0.4641 0.4641 0.3987 0.4333 64,206 -0.02(-4.26%)
May 25, 2021 0.4950 0.4950 0.4360 0.4526 64,937 -0.07(-13.95%)
May 24, 2021 0.4215 0.5260 0.4215 0.5260 22,861 +0.05(+11.49%)
May 21, 2021 0.5000 0.5157 0.4618 0.4718 122,128 -0.03(-5.64%)
May 20, 2021 0.4980 0.5312 0.4966 0.5000 81,188 -0.02(-3.27%)
May 19, 2021 0.5000 0.5286 0.4533 0.5169 45,552 -0.03(-5.90%)
May 18, 2021 0.5680 0.5730 0.5439 0.5493 128,699 -0.04(-6.47%)
May 17, 2021 0.6000 0.6035 0.5538 0.5873 17,448 -0.01(-1.14%)
May 14, 2021 0.5909 0.6395 0.5909 0.5941 48,968 +0.00(+0.68%)
May 13, 2021 0.5816 0.6000 0.5488 0.5901 64,000 -0.06(-9.06%)
May 12, 2021 0.6442 0.6576 0.6104 0.6489 100,094 -0.05(-6.86%)
May 11, 2021 0.5700 0.7069 0.5384 0.6967 187,968 +0.09(+15.16%)
May 10, 2021 0.6579 0.6714 0.5820 0.6050 68,240 -0.02(-3.08%)
May 07, 2021 0.6157 0.6246 0.6001 0.6242 41,691 -0.01(-1.23%)
May 06, 2021 0.6850 0.6850 0.6000 0.6320 91,924 -0.03(-4.78%)
May 05, 2021 0.6675 0.6801 0.6595 0.6637 51,521 -0.01(-1.83%)
May 04, 2021 0.6946 0.7236 0.6729 0.6761 31,067 -0.04(-6.08%)
May 03, 2021 0.6757 0.7300 0.6757 0.7199 59,675 +0.03(+4.53%)
Apr 30, 2021 0.6600 0.6929 0.6566 0.6887 16,900 +0.03(+4.35%)
Apr 29, 2021 0.6850 0.6850 0.6308 0.6600 17,255 -0.02(-3.01%)
Apr 28, 2021 0.7432 0.7654 0.6543 0.6805 66,432 -0.01(-1.09%)
Apr 27, 2021 0.6517 0.7135 0.6505 0.6880 64,308 +0.06(+9.54%)
Apr 26, 2021 0.6287 0.6750 0.6115 0.6281 53,741 +0.02(+3.19%)
Apr 23, 2021 0.5770 0.6087 0.5507 0.6087 52,300 +0.01(+1.45%)
Apr 22, 2021 0.6035 0.6334 0.5978 0.6000 126,008 -0.04(-5.59%)
Apr 21, 2021 0.6161 0.6589 0.6161 0.6355 33,489 +0.01(+1.27%)
Apr 20, 2021 0.6678 0.6700 0.6089 0.6275 163,546 -0.01(-1.86%)
Apr 19, 2021 0.6992 0.7084 0.6166 0.6394 157,334 -0.07(-9.64%)
Apr 16, 2021 0.7088 0.7389 0.7026 0.7076 55,800 -0.03(-3.78%)
Apr 15, 2021 0.7502 0.8000 0.7001 0.7354 124,408 -0.03(-3.77%)
Apr 14, 2021 0.9420 0.9422 0.7475 0.7642 607,427 -0.10(-11.14%)
Apr 13, 2021 0.8200 0.8787 0.7696 0.8600 412,128 +0.16(+22.58%)
Apr 12, 2021 0.6640 0.7339 0.6585 0.7016 109,464 +0.04(+6.55%)
Apr 09, 2021 0.7250 0.7250 0.6452 0.6585 24,100 -0.02(-2.43%)
Apr 08, 2021 0.6881 0.7058 0.6652 0.6749 44,642 -0.01(-1.24%)
Apr 07, 2021 0.6445 0.6988 0.6290 0.6834 22,384 +0.03(+3.95%)
Apr 06, 2021 0.7075 0.7446 0.6230 0.6574 166,197 -0.05(-7.41%)
Apr 05, 2021 0.8275 0.8496 0.7100 0.7100 55,365 -0.06(-7.67%)
Apr 01, 2021 0.8709 0.9500 0.7392 0.7690 101,500 -0.04(-4.47%)
Mar 31, 2021 0.7980 0.8146 0.7780 0.8050 17,944 +0.01(+1.65%)
Mar 30, 2021 0.8220 0.8252 0.7780 0.7919 40,775 -0.01(-1.44%)
Mar 29, 2021 0.7985 0.8593 0.7921 0.8035 29,057 +0.05(+7.13%)
Mar 26, 2021 0.7350 0.7889 0.7350 0.7500 36,200 +0.02(+2.45%)
Mar 25, 2021 0.7825 0.7825 0.6942 0.7321 57,826 -0.05(-6.32%)
Mar 24, 2021 0.7583 0.8540 0.7583 0.7815 81,576 +0.01(+0.85%)
Mar 23, 2021 0.8750 0.8750 0.7338 0.7749 156,560 -0.08(-9.56%)
Mar 22, 2021 0.8610 0.9500 0.8524 0.8568 46,167 -0.04(-4.80%)
Mar 19, 2021 0.9444 0.9600 0.9000 0.9000 73,300 -0.02(-2.64%)
Mar 18, 2021 0.9390 1.010 0.9018 0.9244 103,345 -0.02(-1.60%)
Mar 17, 2021 0.8546 0.9487 0.8055 0.9394 137,833 +0.05(+5.76%)
Mar 16, 2021 0.9500 0.9500 0.8500 0.8882 104,331 -0.04(-4.25%)
Mar 15, 2021 0.9600 1.000 0.9025 0.9276 203,270 -0.04(-3.92%)
Mar 12, 2021 1.030 1.050 0.9427 0.9654 158,300 -0.06(-6.27%)
Mar 11, 2021 1.080 1.100 0.9953 1.030 160,872 -0.02(-1.90%)
Mar 10, 2021 1.120 1.180 1.030 1.050 91,301 +0.04(+3.95%)
Mar 09, 2021 1.080 1.150 1.000 1.010 117,228 +0.04(+4.09%)
Mar 08, 2021 0.8524 1.020 0.8025 0.9703 213,572 +0.17(+21.06%)
Mar 05, 2021 0.7685 0.8015 0.5580 0.8015 250,800 -0.01(-0.83%)
Mar 04, 2021 0.9122 0.9122 0.7121 0.8082 338,351 -0.12(-13.05%)
Mar 03, 2021 0.9988 1.050 0.9161 0.9295 95,095 -0.02(-2.29%)
Mar 02, 2021 1.070 1.090 0.8477 0.9513 117,445 -0.10(-9.40%)
Mar 01, 2021 1.060 1.120 0.9433 1.050 90,198 +0.05(+5.00%)
Feb 26, 2021 1.020 1.054 0.8742 1.000 231,100 +0.00(+0.00%)
Feb 25, 2021 1.236 1.250 1.000 1.000 133,168 -0.17(-14.53%)
Feb 24, 2021 1.245 1.260 1.150 1.170 266,576 +0.09(+8.33%)
Feb 23, 2021 1.200 1.279 1.011 1.080 307,855 -0.26(-19.40%)
Feb 22, 2021 1.290 1.450 1.161 1.340 500,172 +0.04(+3.08%)
Feb 19, 2021 1.349 1.430 1.280 1.300 273,500 +0.04(+3.17%)
Feb 18, 2021 1.350 1.472 1.180 1.260 497,001 -0.11(-8.06%)
Feb 17, 2021 1.000 1.500 0.9780 1.371 831,672 +0.43(+45.89%)
Feb 16, 2021 0.8725 1.000 0.8725 0.9394 333,621 +0.17(+22.17%)
Feb 12, 2021 0.6779 0.7870 0.6530 0.7689 193,000 +0.10(+14.37%)
Feb 11, 2021 0.6500 0.7031 0.6438 0.6723 111,593 +0.03(+3.89%)
Feb 10, 2021 0.7200 0.7590 0.6438 0.6471 232,471 -0.07(-10.19%)
Feb 09, 2021 0.6343 0.7300 0.6000 0.7205 229,537 +0.12(+20.87%)
Feb 08, 2021 0.6200 0.6941 0.5766 0.5961 235,267 -0.00(-0.10%)
Feb 05, 2021 0.5520 0.6063 0.5520 0.5967 58,600 -0.00(-0.80%)
Feb 04, 2021 0.6100 0.6530 0.5677 0.6015 81,450 +0.00(+0.25%)
Feb 03, 2021 0.5421 0.6000 0.5421 0.6000 123,766 +0.06(+10.68%)
Feb 02, 2021 0.5500 0.5500 0.4624 0.5421 246,712 -0.00(-0.68%)
Feb 01, 2021 0.5829 0.5829 0.5357 0.5458 115,699 -0.02(-4.25%)
Jan 29, 2021 0.6228 0.6400 0.5686 0.5700 138,300 +0.01(+2.70%)
Jan 28, 2021 0.5088 0.5637 0.4980 0.5550 99,777 +0.04(+8.23%)
Jan 27, 2021 0.5500 0.5550 0.5052 0.5128 93,520 -0.04(-7.64%)
Jan 26, 2021 0.6260 0.6260 0.5338 0.5552 160,374 -0.04(-6.26%)
Jan 25, 2021 0.6256 0.6335 0.5865 0.5923 92,567 -0.03(-4.47%)
Jan 22, 2021 0.6000 0.6600 0.5900 0.6200 153,400 -0.03(-4.62%)
Jan 21, 2021 0.5600 0.6700 0.4892 0.6500 474,628 +0.06(+9.98%)
Jan 20, 2021 0.5710 0.6430 0.5614 0.5910 394,050 -0.08(-11.65%)
Jan 19, 2021 0.7042 0.7400 0.6319 0.6689 393,029 -0.04(-6.04%)
Jan 15, 2021 0.7350 0.7421 0.6650 0.7119 321,300 -0.02(-3.14%)
Jan 14, 2021 0.7404 0.7663 0.7100 0.7350 177,759 +0.02(+2.87%)
Jan 13, 2021 0.7085 0.7392 0.6700 0.7145 164,538 +0.02(+2.88%)
Jan 12, 2021 0.6425 0.7622 0.6425 0.6945 219,642 +0.06(+9.66%)
Jan 11, 2021 0.5500 0.7545 0.5148 0.6333 373,576 -0.08(-10.99%)
Jan 08, 2021 0.9082 0.9882 0.7000 0.7115 1,177,500 -0.08(-9.60%)
Jan 07, 2021 0.6346 0.7900 0.6173 0.7871 759,999 +0.24(+42.93%)
Jan 06, 2021 0.5510 0.6580 0.5165 0.5507 433,868 -0.02(-3.57%)
Jan 05, 2021 0.5100 0.5711 0.4575 0.5711 87,497 +0.08(+17.41%)
Jan 04, 2021 0.4447 0.5056 0.4267 0.4864 379,326 +0.11(+28.00%)
Dec 31, 2020 0.3800 0.3800 0.3800 50,790 -0.01(-3.18%)
Dec 30, 2020 0.4011 0.4100 0.3586 0.3925 50,790 -0.01(-2.63%)
Dec 29, 2020 0.4330 0.4330 0.3648 0.4031 77,133 -0.04(-8.39%)
Dec 28, 2020 0.3886 0.5000 0.3800 0.4400 96,022 +0.09(+24.65%)
Dec 24, 2020 0.3690 0.3690 0.3400 0.3530 128,200 -0.02(-4.34%)
Dec 23, 2020 0.4172 0.4172 0.3500 0.3690 195,934 -0.00(-0.27%)
Dec 22, 2020 0.4368 0.4620 0.3508 0.3700 95,676 -0.06(-13.00%)
Dec 21, 2020 0.3785 0.4300 0.3555 0.4253 164,097 +0.03(+8.77%)
Dec 18, 2020 0.5240 0.5240 0.3887 0.3910 244,100 -0.10(-20.50%)
Dec 17, 2020 0.5412 0.6248 0.4750 0.4918 389,532 +0.04(+8.28%)
Dec 16, 2020 0.3350 0.4732 0.3194 0.4542 316,171 +0.15(+51.00%)
Dec 15, 2020 0.2110 0.3016 0.2110 0.3008 170,367 +0.08(+38.36%)
Dec 14, 2020 0.2660 0.2660 0.2060 0.2174 148,550 -0.01(-6.13%)
Dec 11, 2020 0.2310 0.2410 0.2000 0.2316 56,200 +0.01(+6.58%)
Dec 10, 2020 0.2159 0.2400 0.2059 0.2173 85,859 +0.00(+2.21%)
Dec 09, 2020 0.2520 0.2520 0.2126 0.2126 127,742 -0.05(-18.58%)
Dec 08, 2020 0.2086 0.2697 0.2086 0.2611 211,347 +0.07(+34.38%)
Dec 07, 2020 0.1449 0.1943 0.1449 0.1943 11,290 +0.06(+45.65%)
Dec 04, 2020 0.1340 0.1461 0.1334 0.1334 6,600 +0.01(+4.22%)
Dec 03, 2020 0.1382 0.1397 0.1280 0.1280 4,778 -0.01(-5.54%)
Dec 02, 2020 0.1272 0.1355 0.1272 0.1355 5,300 +0.01(+6.53%)
Dec 01, 2020 0.1392 0.1400 0.1272 0.1272 23,127 -0.03(-18.36%)
Nov 30, 2020 0.1275 0.1560 0.1275 0.1558 33,099 +0.03(+26.46%)
Nov 27, 2020 0.1158 0.1296 0.1158 0.1232 12,300 -0.02(-15.62%)
Nov 25, 2020 0.1541 0.1541 0.1211 0.1460 75,000 -0.01(-8.75%)
Nov 24, 2020 0.1608 0.1800 0.1575 0.1600 87,904 +0.03(+20.03%)
Nov 23, 2020 0.1076 0.1333 0.1034 0.1333 57,853 +0.03(+31.33%)
Nov 20, 2020 0.1100 0.1100 0.0940 0.1015 5,200 +0.01(+8.56%)
Nov 19, 2020 0.0897 0.0994 0.0897 0.0935 2,493 -0.00(-0.85%)
Nov 18, 2020 0.1000 0.1036 0.0905 0.0943 14,800 -0.01(-5.23%)
Nov 17, 2020 0.0956 0.1047 0.0956 0.0995 20,020 +0.00(+4.52%)
Nov 16, 2020 0.0805 0.0952 0.0805 0.0952 13,651 +0.02(+19.00%)
Nov 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+5.96%)
Nov 11, 2020 0.0755 0.0755 0.0755 0.0755 1,100 -0.01(-8.82%)
Nov 10, 2020 0.0828 0.0888 0.0828 0.0828 200 +0.00(+0.36%)
Nov 09, 2020 0.0791 0.0825 0.0791 0.0825 12,150 -0.00(-2.37%)
Nov 06, 2020 0.0970 0.0970 0.0845 0.0845 10,300 -0.01(-15.08%)
Nov 05, 2020 0.0995 0.0995 0.0995 0.0995 2,935 +0.01(+9.34%)
Nov 03, 2020 0.0910 0.0910 0.0910 0 -0.00(-2.36%)
Nov 02, 2020 0.0977 0.0977 0.0932 0.0932 1,992 -0.00(-2.41%)
Oct 30, 2020 0.0956 0.0956 0.0955 0.0955 13,500 -0.00(-0.31%)
Oct 28, 2020 0.0958 0.0958 0.0958 0 +0.01(+12.44%)
Oct 26, 2020 0.0852 0.0852 0.0852 0 -0.00(-4.70%)
Oct 23, 2020 0.0900 0.0900 0.0787 0.0894 1,900 -0.01(-6.09%)
Oct 22, 2020 0.0986 0.0986 0.0915 0.0952 3,831 +0.01(+6.01%)
Oct 21, 2020 0.1029 0.1029 0.0898 0.0898 13,050 -0.00(-1.86%)
Oct 20, 2020 0.0800 0.0989 0.0800 0.0915 1,750 +0.02(+29.42%)
Oct 16, 2020 0.0707 0.0707 0.0707 0 -0.02(-20.56%)
Oct 15, 2020 0.0890 0.0890 0.0890 0.0890 2,437 -0.00(-1.22%)
Oct 14, 2020 0.0901 0.0901 0.0901 58 +0.00(+0.00%)
Oct 13, 2020 0.1066 0.1066 0.0901 0.0901 20,344 -0.03(-24.92%)
Oct 12, 2020 0.1196 0.1200 0.0975 0.1200 27,940 +0.01(+9.09%)
Oct 08, 2020 0.1100 0.1100 0.1100 0 +0.02(+18.28%)
Oct 07, 2020 0.0943 0.0959 0.0885 0.0930 13,506 +0.00(+4.38%)
Oct 06, 2020 0.0890 0.0964 0.0890 0.0891 7,527 -0.00(-1.44%)
Oct 05, 2020 0.0904 0.0954 0.0849 0.0904 4,239 +0.01(+16.65%)
Oct 02, 2020 0.0793 0.0793 0.0775 0.0775 1,700 +0.00(+5.30%)
Oct 01, 2020 0.0736 0.0736 0.0736 0.0736 500 +0.01(+9.04%)
Sep 30, 2020 0.0676 0.0696 0.0675 0.0675 20,000 -0.00(-2.88%)
Sep 29, 2020 0.0779 0.0779 0.0695 0.0695 20,575 -0.01(-15.66%)
Sep 25, 2020 0.0824 0.0824 0.0824 0 +0.00(+3.00%)
Sep 24, 2020 0.0782 0.0800 0.0670 0.0800 25,800 -0.01(-9.91%)
Sep 23, 2020 0.0913 0.0913 0.0888 0.0888 2,250 +0.00(+0.57%)
Sep 22, 2020 0.1013 0.1013 0.0883 0.0883 5,850 -0.01(-10.81%)
Sep 21, 2020 0.1234 0.1347 0.0990 0.0990 19,183 -0.04(-27.47%)
Sep 18, 2020 0.1310 0.1365 0.1310 0.1365 1,200 +0.02(+13.75%)
Sep 17, 2020 0.1382 0.1382 0.1200 0.1200 19,548 -0.02(-13.17%)
Sep 16, 2020 0.1363 0.1382 0.1363 0.1382 668 +0.00(+3.13%)
Sep 15, 2020 0.1417 0.1417 0.1340 0.1340 880 -0.01(-3.87%)
Sep 14, 2020 0.1490 0.1490 0.1365 0.1394 2,000 +0.00(+1.23%)
Sep 11, 2020 0.1484 0.1492 0.1356 0.1377 7,200 +0.01(+11.59%)
Sep 09, 2020 0.1234 0.1234 0.1234 0 +0.01(+12.49%)
Sep 08, 2020 0.1200 0.1200 0.1097 0.1097 1,750 -0.03(-19.28%)
Sep 04, 2020 0.1359 0.1359 0.1359 0.1359 500 +0.01(+4.54%)
Sep 03, 2020 0.1497 0.1497 0.1299 0.1300 4,750 -0.00(-3.20%)
Sep 02, 2020 0.1389 0.1389 0.1343 0.1343 3,281 -0.01(-8.51%)
Sep 01, 2020 0.1382 0.1470 0.1300 0.1468 8,400 +0.01(+5.08%)
Aug 31, 2020 0.1397 0.1397 0.1397 0.1397 5,841 +0.02(+15.45%)
Aug 28, 2020 0.1088 0.1210 0.1088 0.1210 300 +0.01(+10.00%)
Aug 27, 2020 0.1013 0.1119 0.1013 0.1100 13,717 +0.01(+5.57%)
Aug 26, 2020 0.1042 0.1042 0.1042 0.1042 269 +0.00(+0.10%)
Aug 25, 2020 0.1081 0.1098 0.1041 0.1041 9,050 -0.01(-6.30%)
Aug 24, 2020 0.1251 0.1251 0.1111 0.1111 48,300 -0.01(-6.72%)
Aug 21, 2020 0.1260 0.1260 0.1191 0.1191 7,000 -0.00(-0.67%)
Aug 20, 2020 0.1199 0.1199 0.1199 0.1199 500 +0.00(+3.54%)
Aug 19, 2020 0.1158 0.1158 0.1158 0.1158 444 -0.01(-6.39%)
Aug 18, 2020 0.1293 0.1293 0.1237 0.1237 1,404 -0.00(-1.04%)
Aug 17, 2020 0.1122 0.1250 0.1122 0.1250 7,716 +0.02(+19.05%)
Aug 14, 2020 0.1001 0.1050 0.1001 0.1050 200 +0.00(+1.25%)
Aug 13, 2020 0.1002 0.1037 0.0984 0.1037 19,950 +0.00(+0.00%)
Aug 12, 2020 0.1170 0.1170 0.1037 0.1037 3,150 -0.01(-9.75%)
Aug 11, 2020 0.1150 0.1200 0.1049 0.1149 15,600 +0.00(+0.00%)
Aug 10, 2020 0.1106 0.1149 0.1047 0.1149 8,000 +0.01(+10.27%)
Aug 07, 2020 0.1031 0.1098 0.1016 0.1042 28,400 -0.02(-17.95%)
Aug 06, 2020 0.1386 0.1386 0.1270 0.1270 12,672 -0.00(-2.31%)
Aug 05, 2020 0.1150 0.1486 0.1150 0.1300 110,940 +0.03(+36.70%)
Aug 03, 2020 0.0951 0.0951 0.0951 0 +0.02(+18.88%)
Jul 30, 2020 0.0800 0.0800 0.0800 0 -0.00(-0.87%)
Jul 29, 2020 0.0807 0.0807 0.0807 0.0807 10,000 +0.00(+1.00%)
Jul 28, 2020 0.0805 0.0805 0.0799 0.0799 7,345 -0.00(-5.22%)
Jul 27, 2020 0.0843 0.0843 0.0843 0.0843 500 +0.00(+6.17%)
Jul 22, 2020 0.0794 0.0794 0.0794 0 +0.00(+1.40%)
Jul 21, 2020 0.0840 0.0840 0.0711 0.0783 1,400 +0.01(+18.10%)
Jul 17, 2020 0.0663 0.0663 0.0663 0 +0.00(+0.00%)
Jul 16, 2020 0.0660 0.0700 0.0660 0.0663 720 -0.00(-3.91%)
Jul 15, 2020 0.0690 0.0690 0.0690 0.0690 128 -0.01(-14.92%)
Jul 14, 2020 0.0811 0.0811 0.0811 0.0811 144 +0.01(+16.19%)
Jul 13, 2020 0.0698 0.0698 0.0698 0.0698 2,600 +0.00(+0.29%)
Jul 10, 2020 0.0696 0.0696 0.0696 0.0696 1,000 -0.00(-1.97%)
Jul 08, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jul 07, 2020 0.0720 0.0720 0.0710 0.0710 800 -0.00(-2.07%)
Jul 02, 2020 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Jul 01, 2020 0.0870 0.0870 0.0580 0.0725 8,302 +0.00(+3.57%)
Jun 30, 2020 0.0757 0.0796 0.0679 0.0700 8,905 -0.00(-5.41%)
Jun 29, 2020 0.0781 0.0781 0.0644 0.0740 3,193 +0.01(+9.63%)
Jun 26, 2020 0.0750 0.0750 0.0607 0.0675 2,400 -0.01(-11.07%)
Jun 25, 2020 0.0820 0.0820 0.0759 0.0759 708 -0.01(-7.55%)
Jun 24, 2020 0.0755 0.0821 0.0755 0.0821 1,254 +0.01(+8.03%)
Jun 23, 2020 0.0760 0.0760 0.0760 154 +0.00(+0.00%)
Jun 22, 2020 0.0769 0.0786 0.0760 0.0760 4,700 +0.00(+0.40%)
Jun 19, 2020 0.0860 0.0860 0.0757 0.0757 11,200 -0.01(-6.43%)
Jun 18, 2020 0.0802 0.0809 0.0802 0.0809 900 +0.00(+4.79%)
Jun 17, 2020 0.0862 0.0862 0.0772 0.0772 6,050 -0.01(-11.57%)
Jun 16, 2020 0.0880 0.0887 0.0873 0.0873 400 -0.00(-0.80%)
Jun 15, 2020 0.0767 0.0885 0.0767 0.0880 2,000 +0.01(+16.25%)
Jun 12, 2020 0.0757 0.0757 0.0757 87 +0.00(+0.00%)
Jun 11, 2020 0.0840 0.0840 0.0757 0.0757 21,033 -0.02(-21.80%)
Jun 10, 2020 0.0968 0.0968 0.0968 0.0968 180 +0.01(+5.79%)
Jun 09, 2020 0.1000 0.1000 0.0844 0.0915 19,959 -0.01(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.