Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Lads Corp (OP: MOBO )

0.0029 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0029 0 +0.00(+123.08%)
May 15, 2024 0.0015 0.0015 0.0013 0.0013 138,933 -0.00(-56.67%)
May 14, 2024 0.0030 0.0030 0.0017 0.0030 430,000 -0.00(-14.29%)
May 13, 2024 0.0038 0.0038 0.0035 0.0035 2,000 +0.00(+0.00%)
May 09, 2024 0.0035 0 +0.00(+6.06%)
May 08, 2024 0.0031 0.0033 0.0031 0.0033 100,100 +0.00(+10.00%)
May 07, 2024 0.0030 0.0034 0.0030 0.0030 2,738,771 -0.00(-14.29%)
May 02, 2024 0.0035 0 +0.00(+9.37%)
May 01, 2024 0.0033 0.0033 0.0032 0.0032 106,900 -0.00(-30.43%)
Apr 30, 2024 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+48.39%)
Apr 29, 2024 0.0031 0.0031 0.0031 0.0031 23,033 -0.00(-32.61%)
Apr 11, 2024 0.0046 0 +0.00(+43.75%)
Apr 10, 2024 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-31.91%)
Apr 03, 2024 0.0047 0 +0.00(+2.17%)
Apr 01, 2024 0.0046 0 +0.00(+43.75%)
Mar 28, 2024 0.0041 0.0044 0.0032 0.0032 792,934 -0.00(-23.81%)
Mar 19, 2024 0.0042 0 +0.00(+0.00%)
Mar 18, 2024 0.0035 0.0042 0.0035 0.0042 12,000 -0.00(-10.64%)
Mar 15, 2024 0.0047 0.0047 0.0047 0.0047 2,000 +0.00(+34.29%)
Mar 14, 2024 0.0036 0.0047 0.0035 0.0035 1,134,300 -0.00(-30.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+6.38%)
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0043 0.0047 0.0043 0.0047 7,000 -0.00(-2.08%)
Mar 08, 2024 0.0042 0.0048 0.0036 0.0048 33,200 +0.00(+2.13%)
Mar 07, 2024 0.0047 0.0049 0.0045 0.0047 1,350,696 +0.00(+34.29%)
Feb 29, 2024 0.0035 0 +0.00(+16.67%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 20, 2024 0.0030 0 +0.00(+0.00%)
Feb 13, 2024 0.0030 1 -0.00(-3.23%)
Feb 09, 2024 0.0031 0 -0.00(-35.42%)
Feb 08, 2024 0.0040 0.0048 0.0040 0.0048 31,500 +0.00(+14.29%)
Feb 06, 2024 0.0042 0 +0.00(+0.00%)
Jan 24, 2024 0.0042 0 -0.00(-16.00%)
Jan 04, 2024 0.0050 0 -0.00(-15.25%)
Jan 03, 2024 0.0059 0.0059 0.0059 0.0059 1,500 +0.00(+40.48%)
Dec 29, 2023 0.0042 0 -0.00(-6.67%)
Dec 27, 2023 0.0045 0 -0.00(-28.57%)
Dec 19, 2023 0.0063 0 +0.00(+57.50%)
Dec 18, 2023 0.0031 0.0040 0.0031 0.0040 26,900 +0.00(+0.00%)
Dec 15, 2023 0.0069 0.0069 0.0040 0.0040 39,500 +0.00(+14.29%)
Dec 14, 2023 0.0038 0.0052 0.0035 0.0035 120,000 -0.00(-27.08%)
Dec 08, 2023 0.0048 0 +0.00(+20.00%)
Dec 07, 2023 0.0040 0.0046 0.0040 0.0040 258,324 +0.00(+0.00%)
Dec 06, 2023 0.0040 0.0046 0.0035 0.0040 145,000 -0.00(-20.00%)
Dec 05, 2023 0.0040 0.0050 0.0030 0.0050 145,400 +0.00(+8.70%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 500 -0.00(-23.33%)
Dec 01, 2023 0.0039 0.0060 0.0039 0.0060 98,765 +0.00(+50.00%)
Nov 29, 2023 0.0040 0 +0.00(+0.00%)
Nov 28, 2023 0.0039 0.0040 0.0037 0.0040 48,000 +0.00(+0.00%)
Nov 27, 2023 0.0040 0.0040 0.0032 0.0040 196,200 +0.00(+25.00%)
Nov 24, 2023 0.0028 0.0032 0.0025 0.0032 1,932,134 +0.00(+18.52%)
Nov 22, 2023 0.0054 0.0054 0.0026 0.0027 4,336,510 -0.00(-50.00%)
Nov 17, 2023 0.0054 0 -0.00(-40.00%)
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+50.00%)
Nov 15, 2023 0.0060 0.0060 0.0060 0.0060 54,200 +0.00(+7.14%)
Nov 09, 2023 0.0056 0 +0.00(+7.69%)
Nov 06, 2023 0.0052 0 +0.00(+4.00%)
Nov 03, 2023 0.0050 0.0055 0.0044 0.0050 186,000 +0.00(+19.05%)
Nov 02, 2023 0.0048 0.0048 0.0042 0.0042 320,000 -0.01(-61.82%)
Oct 30, 2023 0.0110 0 +0.00(+32.53%)
Oct 23, 2023 0.0083 0 +0.00(+40.68%)
Oct 20, 2023 0.0053 0.0059 0.0053 0.0059 1,100 +0.00(+7.27%)
Oct 19, 2023 0.0045 0.0083 0.0029 0.0055 293,731 +0.00(+10.00%)
Oct 18, 2023 0.0090 0.0090 0.0013 0.0050 1,900,447 -0.00(-47.37%)
Oct 17, 2023 0.0096 0.0096 0.0095 0.0095 26,500 -0.00(-5.00%)
Oct 16, 2023 0.0150 0.0150 0.0100 0.0100 842,056 -0.01(-37.50%)
Oct 13, 2023 0.0147 0.0160 0.0147 0.0160 312,500 +0.00(+8.84%)
Oct 11, 2023 0.0147 0 +0.00(+12.21%)
Oct 05, 2023 0.0131 0 -0.00(-6.43%)
Oct 04, 2023 0.0140 0.0140 0.0140 0.0140 1,157,185 +0.00(+9.37%)
Oct 03, 2023 0.0140 0.0140 0.0128 0.0128 21,000 -0.00(-9.86%)
Oct 02, 2023 0.0140 0.0142 0.0140 0.0142 101,000 +0.00(+1.43%)
Sep 29, 2023 0.0140 0.0140 0.0140 0.0140 400,000 +0.00(+0.00%)
Sep 27, 2023 0.0140 0 -0.00(-3.45%)
Sep 26, 2023 0.0147 0.0147 0.0145 0.0145 160,000 +0.00(+3.57%)
Sep 25, 2023 0.0140 0.0144 0.0112 0.0140 600,500 +0.00(+0.00%)
Sep 22, 2023 0.0120 0.0140 0.0120 0.0140 100,614 -0.00(-3.45%)
Sep 21, 2023 0.0111 0.0145 0.0111 0.0145 279,000 +0.00(+3.57%)
Sep 20, 2023 0.0140 0.0140 0.0140 0.0140 150,000 -0.00(-4.11%)
Sep 19, 2023 0.0146 0.0146 0.0146 0.0146 4,000 -0.00(-0.68%)
Sep 18, 2023 0.0147 0.0147 0.0147 0.0147 25,000 +0.00(+45.54%)
Sep 14, 2023 0.0101 0 -0.00(-27.86%)
Sep 13, 2023 0.0140 0.0140 0.0140 0.0140 220,000 +0.00(+0.00%)
Sep 12, 2023 0.0140 0.0140 0.0140 0.0140 100,000 -0.00(-5.41%)
Sep 08, 2023 0.0148 0 +0.00(+48.00%)
Sep 07, 2023 0.0140 0.0140 0.0100 0.0100 782,500 -0.00(-25.93%)
Sep 06, 2023 0.0135 0.0135 0.0135 0.0135 100 -0.00(-10.00%)
Sep 05, 2023 0.0130 0.0160 0.0130 0.0150 372,100 +0.00(+50.00%)
Sep 01, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 4,166 -0.00(-16.67%)
Aug 30, 2023 0.0100 0.0120 0.0100 0.0120 180,000 +0.00(+20.00%)
Aug 29, 2023 0.0113 0.0113 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 28, 2023 0.0100 0.0100 0.0100 0.0100 600,000 +0.00(+0.00%)
Aug 23, 2023 0.0100 0 -0.00(-22.48%)
Aug 22, 2023 0.0129 0.0129 0.0129 0.0129 40,000 +0.00(+17.27%)
Aug 21, 2023 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+3.77%)
Aug 17, 2023 0.0106 0 +0.00(+29.27%)
Aug 09, 2023 0.0082 0 -0.00(-33.87%)
Aug 08, 2023 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+0.00%)
Aug 07, 2023 0.0124 0.0124 0.0124 0.0124 4,114 +0.00(+3.33%)
Aug 02, 2023 0.0120 0 +0.00(+11.11%)
Jul 31, 2023 0.0108 0 +0.00(+38.46%)
Jul 26, 2023 0.0078 0 -0.00(-37.60%)
Jul 19, 2023 0.0125 0 -0.00(-2.34%)
Jul 18, 2023 0.0128 0.0128 0.0128 0.0128 250 -0.00(-1.54%)
Jul 14, 2023 0.0130 0 +0.00(+3.17%)
Jul 12, 2023 0.0126 0 +0.00(+0.80%)
Jul 11, 2023 0.0106 0.0125 0.0106 0.0125 106,700 -0.00(-3.85%)
Jul 05, 2023 0.0130 0 +0.00(+0.00%)
Jun 29, 2023 0.0130 0 -0.00(-7.14%)
Jun 21, 2023 0.0140 0 +0.00(+16.67%)
Jun 20, 2023 0.0140 0.0140 0.0120 0.0120 11,606 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.