Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

167.98 +2.71 (+1.64%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2013 57.99 57.99 57.99 0 +0.15(+0.26%)
May 14, 2013 57.84 57.84 57.84 0 -0.09(-0.15%)
May 13, 2013 57.97 57.97 57.93 57.93 1,100 -0.02(-0.03%)
May 10, 2013 58.84 58.84 57.95 57.95 2,200 -2.44(-4.04%)
May 06, 2013 60.39 60.39 60.39 0 +0.09(+0.15%)
Apr 29, 2013 60.30 60.30 60.30 0 -0.05(-0.09%)
Apr 18, 2013 60.35 60.35 60.35 60.35 0 -1.57(-2.53%)
Apr 01, 2013 61.92 61.92 61.92 0 -1.32(-2.09%)
Mar 08, 2013 63.24 63.24 63.24 9,617 -0.12(-0.19%)
Feb 27, 2013 63.36 63.36 63.36 0 +0.34(+0.54%)
Feb 19, 2013 63.02 63.02 63.02 0 -0.79(-1.23%)
Feb 06, 2013 63.81 63.81 63.81 4,195 -2.03(-3.08%)
Jan 31, 2013 65.84 65.84 65.84 0 -0.21(-0.32%)
Jan 29, 2013 66.05 66.05 66.05 0 +0.28(+0.43%)
Jan 14, 2013 65.77 65.77 65.77 0 -1.08(-1.61%)
Jan 10, 2013 66.85 66.85 66.85 0 +0.70(+1.06%)
Jan 09, 2013 66.15 66.61 66.15 66.15 1,655 -0.06(-0.09%)
Jan 08, 2013 66.21 66.21 66.21 66.21 304 +0.88(+1.34%)
Dec 21, 2012 65.33 65.33 65.33 65.33 0 +1.09(+1.70%)
Dec 12, 2012 64.24 64.24 64.24 0 +1.68(+2.68%)
Nov 13, 2012 62.56 62.56 62.56 0 +0.13(+0.21%)
Nov 09, 2012 62.43 62.43 62.43 62.43 0 +2.22(+3.69%)
Oct 31, 2012 60.22 60.22 60.22 2,230 -0.03(-0.06%)
Sep 05, 2012 60.25 60.25 60.25 0 -1.04(-1.70%)
Sep 04, 2012 61.29 61.29 61.29 61.29 100 -0.76(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.