Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Ajax Corp
(NY:
AJX
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.953
5.132
4.855
4.936
237,893
-0.04(-0.72%)
May 05, 2023
5.274
5.390
4.927
4.971
302,709
-0.31(-5.90%)
May 04, 2023
5.345
5.435
5.274
5.283
136,693
-0.08(-1.49%)
May 03, 2023
5.443
5.550
5.345
5.363
135,958
-0.01(-0.17%)
May 02, 2023
5.586
5.613
5.328
5.372
146,924
-0.19(-3.37%)
May 01, 2023
5.889
5.898
5.550
5.559
97,705
-0.30(-5.17%)
Apr 28, 2023
5.773
5.889
5.773
5.862
79,679
+0.05(+0.92%)
Apr 27, 2023
5.729
5.809
5.706
5.809
67,604
+0.12(+2.19%)
Apr 26, 2023
5.782
5.827
5.622
5.684
94,774
-0.12(-2.15%)
Apr 25, 2023
5.916
5.968
5.800
5.809
37,074
-0.15(-2.54%)
Apr 24, 2023
6.031
6.092
5.880
5.960
41,121
-0.02(-0.30%)
Apr 21, 2023
5.987
5.996
5.862
5.978
63,207
+0.01(+0.15%)
Apr 20, 2023
6.005
6.174
5.960
5.969
37,727
-0.02(-0.30%)
Apr 19, 2023
5.987
6.040
5.916
5.987
92,400
+0.02(+0.30%)
Apr 18, 2023
6.058
6.097
5.969
5.969
66,180
-0.09(-1.47%)
Apr 17, 2023
5.960
6.094
5.898
6.058
81,297
+0.09(+1.49%)
Apr 14, 2023
6.103
6.103
5.916
5.969
61,874
-0.12(-1.90%)
Apr 13, 2023
6.067
6.085
5.933
6.085
49,439
+0.01(+0.15%)
Apr 12, 2023
6.094
6.103
5.960
6.076
62,610
+0.06(+1.04%)
Apr 11, 2023
6.023
6.094
5.908
6.014
75,523
+0.04(+0.75%)
Apr 10, 2023
6.031
6.040
5.764
5.969
74,019
-0.06(-1.03%)
Apr 06, 2023
6.112
6.112
5.996
6.031
24,176
-0.07(-1.17%)
Apr 05, 2023
6.023
6.103
5.978
6.103
47,180
+0.10(+1.63%)
Apr 04, 2023
6.049
6.049
5.937
6.005
55,140
+0.00(+0.00%)
Apr 03, 2023
5.889
6.066
5.885
6.005
83,881
+0.14(+2.43%)
Mar 31, 2023
5.755
5.889
5.720
5.862
84,002
+0.17(+2.97%)
Mar 30, 2023
5.737
5.746
5.631
5.693
81,537
+0.00(+0.00%)
Mar 29, 2023
5.764
5.764
5.657
5.693
69,024
-0.02(-0.31%)
Mar 28, 2023
5.729
5.809
5.631
5.711
152,640
-0.04(-0.62%)
Mar 27, 2023
5.835
5.898
5.648
5.746
62,629
+0.02(+0.31%)
Mar 24, 2023
5.568
5.729
5.488
5.729
107,092
+0.15(+2.72%)
Mar 23, 2023
5.622
5.665
5.568
5.577
102,207
-0.01(-0.16%)
Mar 22, 2023
5.702
5.755
5.586
5.586
71,971
-0.10(-1.72%)
Mar 21, 2023
5.541
5.737
5.541
5.684
122,782
+0.23(+4.25%)
Mar 20, 2023
5.274
5.497
5.274
5.452
204,596
+0.16(+3.03%)
Mar 17, 2023
5.666
5.721
5.265
5.292
212,597
-0.37(-6.60%)
Mar 16, 2023
5.586
5.720
5.533
5.666
203,375
-0.07(-1.24%)
Mar 15, 2023
5.832
5.900
5.626
5.737
239,853
-0.14(-2.34%)
Mar 14, 2023
5.909
6.020
5.840
5.875
343,658
+0.15(+2.70%)
Mar 13, 2023
5.986
5.986
5.600
5.720
278,486
-0.29(-4.85%)
Mar 10, 2023
6.158
6.209
6.003
6.012
181,394
-0.12(-1.96%)
Mar 09, 2023
6.295
6.316
6.089
6.132
162,253
-0.14(-2.19%)
Mar 08, 2023
6.321
6.364
6.162
6.269
124,860
-0.03(-0.54%)
Mar 07, 2023
6.475
6.561
6.269
6.303
132,394
-0.22(-3.42%)
Mar 06, 2023
6.647
6.689
6.518
6.526
157,916
-0.07(-1.04%)
Mar 03, 2023
7.032
7.032
6.591
6.595
371,441
-0.54(-7.57%)
Mar 02, 2023
7.007
7.204
6.904
7.135
59,831
+0.03(+0.48%)
Mar 01, 2023
7.144
7.195
7.024
7.101
51,659
-0.09(-1.19%)
Feb 28, 2023
7.427
7.487
7.187
7.187
74,311
-0.27(-3.57%)
Feb 27, 2023
7.504
7.547
7.422
7.453
40,671
-0.02(-0.23%)
Feb 24, 2023
7.444
7.487
7.247
7.470
58,158
+0.03(+0.35%)
Feb 23, 2023
7.564
7.615
7.281
7.444
156,343
-0.06(-0.80%)
Feb 22, 2023
7.590
7.659
7.504
7.504
83,745
-0.03(-0.45%)
Feb 21, 2023
7.727
7.727
7.487
7.538
98,177
-0.27(-3.41%)
Feb 17, 2023
7.616
7.821
7.607
7.804
74,655
+0.16(+2.13%)
Feb 16, 2023
7.607
7.676
7.461
7.641
74,655
+0.01(+0.11%)
Feb 15, 2023
7.598
7.650
7.547
7.633
25,318
-0.03(-0.45%)
Feb 14, 2023
7.684
7.727
7.556
7.667
60,622
-0.09(-1.11%)
Feb 13, 2023
7.538
7.753
7.538
7.753
33,470
+0.17(+2.26%)
Feb 10, 2023
7.461
7.581
7.393
7.581
92,571
+0.09(+1.26%)
Feb 09, 2023
7.521
7.624
7.436
7.487
108,205
+0.02(+0.23%)
Feb 08, 2023
7.307
7.513
7.264
7.470
68,758
+0.14(+1.87%)
Feb 07, 2023
7.410
7.478
7.290
7.333
79,688
-0.07(-0.93%)
Feb 06, 2023
7.444
7.538
7.376
7.401
65,614
-0.12(-1.60%)
Feb 03, 2023
7.590
7.607
7.521
7.521
43,121
-0.14(-1.79%)
Feb 02, 2023
7.547
7.924
7.487
7.659
129,211
+0.11(+1.48%)
Feb 01, 2023
7.513
7.620
7.470
7.547
130,063
+0.03(+0.34%)
Jan 31, 2023
7.376
7.556
7.367
7.521
62,898
+0.15(+1.98%)
Jan 30, 2023
7.470
7.487
7.367
7.376
46,330
-0.09(-1.15%)
Jan 27, 2023
7.341
7.504
7.273
7.461
63,433
+0.05(+0.69%)
Jan 26, 2023
7.564
7.598
7.350
7.410
68,465
-0.09(-1.26%)
Jan 25, 2023
7.376
7.504
7.376
7.504
42,060
+0.03(+0.46%)
Jan 24, 2023
7.590
7.659
7.470
7.470
40,976
-0.08(-1.02%)
Jan 23, 2023
7.418
7.667
7.393
7.547
86,971
+0.04(+0.57%)
Jan 20, 2023
7.436
7.504
7.376
7.504
67,834
+0.09(+1.27%)
Jan 19, 2023
7.410
7.530
7.327
7.410
75,521
-0.05(-0.69%)
Jan 18, 2023
7.496
7.616
7.178
7.461
60,145
-0.03(-0.34%)
Jan 17, 2023
7.376
7.504
7.358
7.487
60,521
+0.13(+1.75%)
Jan 13, 2023
7.187
7.358
7.161
7.358
41,077
+0.20(+2.75%)
Jan 12, 2023
7.041
7.204
6.964
7.161
85,435
+0.16(+2.33%)
Jan 11, 2023
6.904
7.032
6.904
6.998
71,286
+0.11(+1.62%)
Jan 10, 2023
6.689
6.912
6.647
6.887
71,992
+0.15(+2.29%)
Jan 09, 2023
6.767
6.844
6.707
6.732
49,820
+0.04(+0.64%)
Jan 06, 2023
6.526
6.706
6.484
6.689
43,398
+0.24(+3.72%)
Jan 05, 2023
6.544
6.569
6.440
6.449
25,688
-0.09(-1.31%)
Jan 04, 2023
6.398
6.588
6.364
6.535
116,670
+0.24(+3.81%)
Jan 03, 2023
6.295
6.415
6.269
6.295
45,150
+0.08(+1.24%)
Dec 30, 2022
6.158
6.269
6.089
6.218
88,338
+0.02(+0.28%)
Dec 29, 2022
6.175
6.286
6.098
6.201
106,240
+0.09(+1.40%)
Dec 28, 2022
6.192
6.209
6.020
6.115
124,252
-0.04(-0.70%)
Dec 27, 2022
6.192
6.235
6.055
6.158
119,670
-0.06(-0.97%)
Dec 23, 2022
6.226
6.321
6.115
6.218
105,769
+0.00(+0.00%)
Dec 22, 2022
6.226
6.252
6.106
6.218
85,190
-0.08(-1.23%)
Dec 21, 2022
6.286
6.364
6.261
6.295
62,052
+0.06(+0.96%)
Dec 20, 2022
6.243
6.346
6.218
6.235
60,521
-0.03(-0.41%)
Dec 19, 2022
6.338
6.415
6.252
6.261
87,683
-0.06(-0.95%)
Dec 16, 2022
6.424
6.424
6.286
6.321
141,337
-0.10(-1.60%)
Dec 15, 2022
6.449
6.475
6.381
6.424
67,146
-0.06(-0.93%)
Dec 14, 2022
6.458
6.518
6.414
6.484
143,841
+0.03(+0.53%)
Dec 13, 2022
6.475
6.582
6.449
6.449
78,433
+0.00(+0.00%)
Dec 12, 2022
6.484
6.492
6.406
6.449
138,049
-0.04(-0.66%)
Dec 09, 2022
6.458
6.518
6.432
6.492
32,028
+0.03(+0.40%)
Dec 08, 2022
6.501
6.501
6.433
6.466
87,697
+0.00(+0.00%)
Dec 07, 2022
6.449
6.501
6.432
6.466
40,164
-0.02(-0.26%)
Dec 06, 2022
6.552
6.552
6.441
6.484
74,241
-0.04(-0.66%)
Dec 05, 2022
6.681
6.718
6.509
6.526
83,977
-0.19(-2.81%)
Dec 02, 2022
6.689
6.733
6.672
6.715
46,007
-0.04(-0.63%)
Dec 01, 2022
6.689
6.784
6.672
6.758
80,616
+0.07(+1.03%)
Nov 30, 2022
6.698
6.724
6.544
6.689
87,586
-0.01(-0.13%)
Nov 29, 2022
6.672
6.732
6.629
6.698
57,039
+0.05(+0.77%)
Nov 28, 2022
6.672
6.702
6.638
6.647
66,288
-0.08(-1.15%)
Nov 25, 2022
6.698
6.753
6.655
6.724
55,385
+0.07(+1.03%)
Nov 23, 2022
6.681
6.707
6.629
6.655
58,927
+0.00(+0.00%)
Nov 22, 2022
6.707
6.715
6.647
6.655
59,557
-0.03(-0.51%)
Nov 21, 2022
6.689
6.705
6.587
6.689
132,977
+0.00(+0.00%)
Nov 18, 2022
6.741
6.741
6.638
6.689
46,051
+0.05(+0.78%)
Nov 17, 2022
6.621
6.638
6.492
6.638
64,230
-0.04(-0.64%)
Nov 16, 2022
6.990
6.990
6.629
6.681
91,893
-0.31(-4.42%)
Nov 15, 2022
6.990
7.024
6.912
6.990
99,589
+0.10(+1.49%)
Nov 14, 2022
7.195
7.195
6.878
6.887
144,413
-0.30(-4.18%)
Nov 11, 2022
7.029
7.220
7.029
7.187
141,886
+0.19(+2.73%)
Nov 10, 2022
6.738
7.021
6.738
6.996
216,182
+0.27(+3.95%)
Nov 09, 2022
6.738
6.771
6.655
6.730
106,608
-0.06(-0.86%)
Nov 08, 2022
6.805
6.838
6.722
6.788
49,418
+0.00(+0.00%)
Nov 07, 2022
6.730
6.821
6.722
6.788
119,134
+0.08(+1.24%)
Nov 04, 2022
6.697
6.855
6.605
6.705
103,433
-0.07(-0.98%)
Nov 03, 2022
6.855
6.866
6.688
6.771
50,384
-0.12(-1.81%)
Nov 02, 2022
7.071
7.087
6.813
6.896
74,186
-0.16(-2.24%)
Nov 01, 2022
7.145
7.208
6.838
7.054
91,630
+0.00(+0.00%)
Oct 31, 2022
7.095
7.195
7.008
7.054
74,185
-0.08(-1.16%)
Oct 28, 2022
7.021
7.137
6.962
7.137
41,869
+0.15(+2.14%)
Oct 27, 2022
6.888
7.095
6.888
6.987
52,110
+0.18(+2.69%)
Oct 26, 2022
6.697
6.879
6.697
6.805
53,606
+0.17(+2.50%)
Oct 25, 2022
6.373
6.717
6.290
6.638
63,798
+0.32(+4.99%)
Oct 24, 2022
6.331
6.456
6.273
6.323
41,162
+0.07(+1.20%)
Oct 21, 2022
6.273
6.323
6.215
6.248
31,833
+0.01(+0.13%)
Oct 20, 2022
6.314
6.414
6.194
6.240
45,189
-0.06(-0.92%)
Oct 19, 2022
6.381
6.406
6.198
6.298
60,173
-0.24(-3.68%)
Oct 18, 2022
6.655
6.713
6.431
6.539
57,110
+0.12(+1.81%)
Oct 17, 2022
6.489
6.622
6.389
6.422
51,103
-0.05(-0.77%)
Oct 14, 2022
6.514
6.605
6.431
6.472
79,429
-0.02(-0.26%)
Oct 13, 2022
6.223
6.560
6.115
6.489
75,952
+0.12(+1.83%)
Oct 12, 2022
6.506
6.506
6.248
6.373
49,531
-0.07(-1.16%)
Oct 11, 2022
6.182
6.505
6.090
6.447
101,789
+0.27(+4.44%)
Oct 10, 2022
6.256
6.389
6.165
6.173
69,767
-0.16(-2.49%)
Oct 07, 2022
6.514
6.514
6.240
6.331
98,955
-0.20(-3.05%)
Oct 06, 2022
6.630
6.697
6.437
6.530
49,640
-0.12(-1.75%)
Oct 05, 2022
6.755
6.771
6.472
6.647
53,194
-0.24(-3.50%)
Oct 04, 2022
6.464
6.913
6.464
6.888
144,873
+0.52(+8.22%)
Oct 03, 2022
6.298
6.464
6.090
6.364
95,177
+0.12(+2.00%)
Sep 30, 2022
6.290
6.431
6.198
6.240
157,028
-0.03(-0.53%)
Sep 29, 2022
6.655
6.655
6.231
6.273
113,115
-0.46(-6.79%)
Sep 28, 2022
6.472
6.747
6.472
6.730
101,012
+0.28(+4.38%)
Sep 27, 2022
6.530
6.589
6.405
6.447
85,168
-0.05(-0.77%)
Sep 26, 2022
7.062
7.136
6.489
6.497
194,910
-0.57(-8.11%)
Sep 23, 2022
7.237
7.268
7.062
7.071
120,889
-0.36(-4.81%)
Sep 22, 2022
7.602
7.602
7.419
7.428
73,865
-0.20(-2.61%)
Sep 21, 2022
7.677
7.727
7.586
7.627
67,605
-0.02(-0.22%)
Sep 20, 2022
7.652
7.810
7.586
7.644
84,442
-0.06(-0.76%)
Sep 19, 2022
7.627
7.719
7.627
7.702
66,748
+0.03(+0.43%)
Sep 16, 2022
7.453
7.677
7.419
7.669
86,729
+0.19(+2.56%)
Sep 15, 2022
7.544
7.652
7.469
7.478
65,932
-0.12(-1.53%)
Sep 14, 2022
7.411
7.602
7.395
7.594
103,034
+0.18(+2.47%)
Sep 13, 2022
7.478
7.636
7.361
7.411
61,751
-0.18(-2.41%)
Sep 12, 2022
7.561
7.727
7.552
7.594
71,584
+0.04(+0.55%)
Sep 09, 2022
7.444
7.602
7.419
7.552
63,827
+0.16(+2.13%)
Sep 08, 2022
7.287
7.438
7.287
7.395
67,409
+0.02(+0.23%)
Sep 07, 2022
7.228
7.411
7.228
7.378
92,291
+0.08(+1.14%)
Sep 06, 2022
7.469
7.465
7.228
7.295
92,068
-0.13(-1.79%)
Sep 02, 2022
7.478
7.561
7.378
7.428
92,433
+0.00(+0.00%)
Sep 01, 2022
7.478
7.685
7.361
7.428
141,534
-0.09(-1.22%)
Aug 31, 2022
7.586
7.669
7.519
7.519
74,828
-0.02(-0.22%)
Aug 30, 2022
7.843
7.843
7.511
7.536
63,065
-0.30(-3.82%)
Aug 29, 2022
7.744
7.893
7.604
7.835
137,991
-0.02(-0.21%)
Aug 26, 2022
7.935
7.955
7.852
7.852
41,187
-0.09(-1.15%)
Aug 25, 2022
7.893
7.984
7.889
7.943
32,076
+0.10(+1.27%)
Aug 24, 2022
7.960
7.960
7.843
7.843
42,672
-0.07(-0.94%)
Aug 23, 2022
7.910
7.968
7.852
7.918
51,139
+0.01(+0.10%)
Aug 22, 2022
8.101
8.109
7.885
7.910
99,586
-0.27(-3.35%)
Aug 19, 2022
8.151
8.267
8.084
8.184
122,756
+0.00(+0.00%)
Aug 18, 2022
8.109
8.225
8.109
8.184
43,704
+0.07(+0.82%)
Aug 17, 2022
8.225
8.238
8.117
8.117
87,786
-0.17(-2.10%)
Aug 16, 2022
8.383
8.429
8.284
8.292
156,658
-0.17(-1.96%)
Aug 15, 2022
8.400
8.458
8.350
8.458
60,164
+0.02(+0.20%)
Aug 12, 2022
8.574
8.582
8.389
8.441
132,553
-0.14(-1.65%)
Aug 11, 2022
8.437
8.583
8.396
8.583
130,826
+0.19(+2.32%)
Aug 10, 2022
8.405
8.502
8.340
8.388
139,036
+0.06(+0.68%)
Aug 09, 2022
8.469
8.469
8.154
8.332
156,318
-0.14(-1.63%)
Aug 08, 2022
8.259
8.469
8.259
8.469
117,380
+0.27(+3.26%)
Aug 05, 2022
8.243
8.315
8.089
8.202
194,201
-0.55(-6.29%)
Aug 04, 2022
8.850
8.850
8.656
8.753
89,806
-0.04(-0.46%)
Aug 03, 2022
8.874
9.028
8.753
8.793
53,682
+0.02(+0.18%)
Aug 02, 2022
9.028
9.077
8.747
8.777
173,479
-0.22(-2.43%)
Aug 01, 2022
8.907
9.068
8.826
8.996
169,028
+0.07(+0.82%)
Jul 29, 2022
8.971
8.971
8.704
8.923
154,123
+0.02(+0.18%)
Jul 28, 2022
8.826
8.948
8.793
8.907
93,684
+0.05(+0.55%)
Jul 27, 2022
8.591
8.866
8.591
8.858
87,872
+0.28(+3.31%)
Jul 26, 2022
8.494
8.575
8.388
8.575
79,433
+0.10(+1.15%)
Jul 25, 2022
8.396
8.502
8.299
8.477
94,844
+0.08(+0.96%)
Jul 22, 2022
8.429
8.469
8.275
8.396
73,387
+0.01(+0.10%)
Jul 21, 2022
8.332
8.413
8.243
8.388
65,550
+0.10(+1.17%)
Jul 20, 2022
8.105
8.307
8.089
8.291
67,543
+0.18(+2.20%)
Jul 19, 2022
7.927
8.235
7.927
8.113
97,070
+0.19(+2.35%)
Jul 18, 2022
8.081
8.081
7.838
7.927
99,991
-0.08(-1.01%)
Jul 15, 2022
7.878
8.073
7.767
8.008
100,064
+0.22(+2.81%)
Jul 14, 2022
7.951
7.951
7.700
7.789
127,611
-0.19(-2.43%)
Jul 13, 2022
7.822
8.008
7.822
7.984
75,066
+0.08(+1.02%)
Jul 12, 2022
7.749
8.016
7.749
7.903
73,094
+0.08(+1.04%)
Jul 11, 2022
7.862
7.927
7.773
7.822
78,335
-0.06(-0.82%)
Jul 08, 2022
7.951
8.000
7.822
7.886
70,339
-0.06(-0.81%)
Jul 07, 2022
7.781
8.040
7.781
7.951
109,359
+0.20(+2.61%)
Jul 06, 2022
7.886
7.886
7.652
7.749
135,358
-0.12(-1.54%)
Jul 05, 2022
7.757
7.992
7.571
7.870
259,964
+0.00(+0.00%)
Jul 01, 2022
7.749
7.951
7.700
7.870
167,285
+0.11(+1.36%)
Jun 30, 2022
7.660
7.813
7.611
7.765
159,912
+0.02(+0.21%)
Jun 29, 2022
8.064
8.064
7.737
7.749
224,846
-0.28(-3.43%)
Jun 28, 2022
7.959
8.105
7.886
8.024
187,000
+0.18(+2.27%)
Jun 27, 2022
8.243
8.259
7.838
7.846
362,749
-0.36(-4.34%)
Jun 24, 2022
7.854
8.388
7.854
8.202
3,474,036
+0.41(+5.30%)
Jun 23, 2022
7.684
7.813
7.627
7.789
266,431
+0.06(+0.84%)
Jun 22, 2022
7.643
7.781
7.498
7.724
275,480
+0.08(+1.06%)
Jun 21, 2022
7.692
7.822
7.538
7.643
241,612
+0.17(+2.28%)
Jun 17, 2022
7.352
7.554
7.303
7.473
374,536
+0.13(+1.76%)
Jun 16, 2022
7.749
7.749
7.231
7.344
340,443
-0.48(-6.11%)
Jun 15, 2022
8.105
8.145
7.732
7.822
295,667
-0.17(-2.13%)
Jun 14, 2022
8.121
8.121
7.886
7.992
308,765
-0.12(-1.50%)
Jun 13, 2022
8.542
8.542
8.089
8.113
305,392
-0.53(-6.09%)
Jun 10, 2022
8.826
8.826
8.542
8.639
192,584
-0.23(-2.65%)
Jun 09, 2022
8.826
9.077
8.753
8.874
250,011
+0.02(+0.27%)
Jun 08, 2022
9.174
9.174
8.842
8.850
343,688
-0.17(-1.89%)
Jun 07, 2022
8.737
9.158
8.668
9.020
552,919
+0.40(+4.70%)
Jun 06, 2022
8.396
8.687
8.380
8.615
338,536
+0.19(+2.31%)
Jun 03, 2022
8.469
8.494
8.283
8.421
142,634
-0.13(-1.52%)
Jun 02, 2022
8.550
8.558
8.380
8.550
97,904
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.