Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AMPS )

3.940 +0.160 (+4.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.730 4.750 4.480 4.750 2,003,080 -0.01(-0.21%)
May 30, 2023 4.810 4.880 4.680 4.760 1,145,727 +0.02(+0.42%)
May 26, 2023 4.700 4.770 4.580 4.740 1,105,932 +0.03(+0.64%)
May 25, 2023 4.890 4.900 4.610 4.710 1,273,458 -0.21(-4.27%)
May 24, 2023 4.800 4.929 4.780 4.920 885,319 +0.04(+0.82%)
May 23, 2023 4.870 5.195 4.810 4.880 1,625,436 +0.17(+3.61%)
May 22, 2023 4.450 4.710 4.310 4.710 1,298,391 +0.29(+6.56%)
May 19, 2023 4.940 4.940 4.355 4.420 1,817,317 -0.42(-8.68%)
May 18, 2023 5.000 5.020 4.730 4.840 1,547,169 -0.23(-4.54%)
May 17, 2023 4.860 5.075 4.640 5.070 1,734,330 +0.20(+4.11%)
May 16, 2023 5.080 5.245 4.705 4.870 1,855,939 -0.37(-7.06%)
May 15, 2023 4.960 5.315 4.620 5.240 1,943,249 +0.43(+8.94%)
May 12, 2023 4.680 4.930 4.680 4.810 1,334,937 +0.18(+3.89%)
May 11, 2023 4.720 4.760 4.610 4.630 733,836 -0.07(-1.49%)
May 10, 2023 4.620 4.735 4.540 4.700 953,319 +0.17(+3.75%)
May 09, 2023 4.420 4.555 4.320 4.530 805,516 +0.08(+1.80%)
May 08, 2023 4.400 4.535 4.350 4.450 751,661 +0.07(+1.60%)
May 05, 2023 4.300 4.475 4.200 4.380 902,494 +0.21(+5.04%)
May 04, 2023 4.400 4.430 4.110 4.170 1,077,072 -0.21(-4.79%)
May 03, 2023 4.190 4.525 4.140 4.380 900,650 +0.21(+5.04%)
May 02, 2023 4.390 4.395 4.080 4.170 977,457 -0.26(-5.87%)
May 01, 2023 4.550 4.550 4.370 4.430 906,015 -0.11(-2.42%)
Apr 28, 2023 4.540 4.600 4.380 4.540 1,089,535 -0.07(-1.52%)
Apr 27, 2023 4.530 4.770 4.520 4.610 900,084 +0.16(+3.60%)
Apr 26, 2023 4.590 4.690 4.370 4.450 1,053,262 -0.20(-4.30%)
Apr 25, 2023 4.760 4.870 4.640 4.650 851,434 -0.19(-3.93%)
Apr 24, 2023 4.720 4.960 4.620 4.840 1,166,327 +0.12(+2.54%)
Apr 21, 2023 4.590 4.890 4.590 4.720 3,432,839 +0.12(+2.61%)
Apr 20, 2023 4.420 4.640 4.410 4.600 1,299,805 +0.08(+1.77%)
Apr 19, 2023 4.480 4.560 4.260 4.520 1,886,399 -0.01(-0.22%)
Apr 18, 2023 5.030 5.090 4.515 4.530 1,884,975 -0.49(-9.76%)
Apr 17, 2023 4.790 5.060 4.730 5.020 2,235,376 +0.27(+5.68%)
Apr 14, 2023 4.980 4.980 4.710 4.750 1,377,393 -0.19(-3.85%)
Apr 13, 2023 4.880 5.040 4.790 4.940 828,576 +0.09(+1.86%)
Apr 12, 2023 4.990 5.080 4.750 4.850 1,405,551 -0.07(-1.42%)
Apr 11, 2023 4.830 5.000 4.770 4.920 1,599,493 +0.08(+1.65%)
Apr 10, 2023 5.010 5.010 4.660 4.840 2,215,448 -0.25(-4.91%)
Apr 06, 2023 5.050 5.105 4.885 5.090 1,263,990 +0.02(+0.39%)
Apr 05, 2023 5.000 5.125 4.860 5.070 1,314,145 +0.07(+1.40%)
Apr 04, 2023 5.280 5.300 4.919 5.000 1,672,827 -0.31(-5.84%)
Apr 03, 2023 5.610 5.640 5.210 5.310 1,645,676 -0.17(-3.10%)
Mar 31, 2023 5.600 5.705 5.350 5.480 2,305,686 -0.18(-3.18%)
Mar 30, 2023 6.080 6.490 5.380 5.660 3,703,839 +0.28(+5.20%)
Mar 29, 2023 5.250 5.430 5.200 5.380 1,317,323 +0.16(+3.07%)
Mar 28, 2023 5.380 5.380 5.125 5.220 897,324 -0.24(-4.40%)
Mar 27, 2023 5.710 5.730 5.415 5.460 885,143 -0.15(-2.67%)
Mar 24, 2023 5.490 5.610 5.360 5.610 1,262,304 +0.03(+0.54%)
Mar 23, 2023 5.350 5.670 5.350 5.580 1,738,038 +0.25(+4.69%)
Mar 22, 2023 5.860 5.860 5.330 5.330 1,056,086 -0.57(-9.66%)
Mar 21, 2023 5.750 6.030 5.750 5.900 1,247,785 +0.34(+6.12%)
Mar 20, 2023 5.500 5.890 5.480 5.560 1,373,087 +0.06(+1.09%)
Mar 17, 2023 5.780 5.835 5.295 5.500 7,488,045 -0.27(-4.68%)
Mar 16, 2023 5.730 5.805 5.470 5.770 1,758,264 +0.04(+0.70%)
Mar 15, 2023 5.980 6.090 5.590 5.730 1,223,587 -0.38(-6.22%)
Mar 14, 2023 6.670 6.840 5.950 6.110 2,001,249 -0.29(-4.53%)
Mar 13, 2023 6.530 6.800 6.330 6.400 1,180,401 -0.24(-3.61%)
Mar 10, 2023 7.010 7.060 6.480 6.640 1,094,109 -0.41(-5.82%)
Mar 09, 2023 7.180 7.360 7.020 7.050 871,293 -0.12(-1.67%)
Mar 08, 2023 7.330 7.400 7.110 7.170 852,755 -0.14(-1.92%)
Mar 07, 2023 7.160 7.405 7.045 7.310 814,089 +0.17(+2.38%)
Mar 06, 2023 6.910 7.210 6.855 7.140 889,483 +0.18(+2.59%)
Mar 03, 2023 6.690 7.070 6.685 6.960 857,259 +0.32(+4.82%)
Mar 02, 2023 6.530 6.780 6.480 6.640 1,198,997 +0.01(+0.15%)
Mar 01, 2023 6.720 6.970 6.585 6.630 963,921 -0.14(-2.07%)
Feb 28, 2023 6.710 7.000 6.700 6.770 922,550 +0.06(+0.89%)
Feb 27, 2023 6.830 6.880 6.680 6.710 636,387 -0.04(-0.59%)
Feb 24, 2023 6.770 6.870 6.610 6.750 748,707 -0.13(-1.89%)
Feb 23, 2023 7.060 7.080 6.840 6.880 955,556 -0.09(-1.29%)
Feb 22, 2023 7.090 7.160 6.840 6.970 813,310 -0.09(-1.27%)
Feb 21, 2023 7.070 7.420 7.020 7.060 1,377,096 -0.18(-2.49%)
Feb 17, 2023 7.150 7.365 7.050 7.240 633,089 +0.06(+0.84%)
Feb 16, 2023 7.610 7.610 7.170 7.180 534,847 -0.55(-7.12%)
Feb 15, 2023 7.360 7.790 7.350 7.730 485,205 +0.27(+3.62%)
Feb 14, 2023 7.290 7.510 7.250 7.460 488,480 +0.06(+0.81%)
Feb 13, 2023 7.390 7.460 7.250 7.400 316,100 +0.00(+0.00%)
Feb 10, 2023 7.150 7.640 7.050 7.400 478,052 +0.22(+3.06%)
Feb 09, 2023 7.430 7.520 7.150 7.180 586,246 -0.20(-2.71%)
Feb 08, 2023 7.560 7.600 7.360 7.380 353,107 -0.11(-1.47%)
Feb 07, 2023 7.670 7.686 7.310 7.490 411,962 -0.18(-2.35%)
Feb 06, 2023 7.750 7.880 7.590 7.670 399,689 -0.19(-2.42%)
Feb 03, 2023 8.090 8.110 7.695 7.860 469,480 -0.37(-4.50%)
Feb 02, 2023 8.020 8.400 8.020 8.230 1,132,325 +0.34(+4.31%)
Feb 01, 2023 8.020 8.050 7.580 7.890 765,944 -0.13(-1.62%)
Jan 31, 2023 7.730 8.070 7.730 8.020 676,474 +0.33(+4.29%)
Jan 30, 2023 7.790 7.970 7.620 7.690 466,989 -0.21(-2.66%)
Jan 27, 2023 7.620 8.040 7.590 7.900 533,831 +0.23(+3.00%)
Jan 26, 2023 8.110 8.125 7.440 7.670 774,925 -0.38(-4.72%)
Jan 25, 2023 8.000 8.140 7.630 8.050 634,611 -0.10(-1.23%)
Jan 24, 2023 8.430 8.450 8.150 8.150 524,360 -0.19(-2.28%)
Jan 23, 2023 8.210 8.525 8.040 8.340 589,320 +0.14(+1.71%)
Jan 20, 2023 7.960 8.240 7.870 8.200 687,171 +0.30(+3.80%)
Jan 19, 2023 8.100 8.210 7.610 7.900 730,750 -0.24(-2.95%)
Jan 18, 2023 8.400 8.570 8.070 8.140 593,253 -0.09(-1.09%)
Jan 17, 2023 8.400 8.570 8.200 8.230 711,764 -0.18(-2.14%)
Jan 13, 2023 8.250 8.560 8.160 8.410 716,467 +0.08(+0.96%)
Jan 12, 2023 8.120 8.580 7.820 8.330 1,256,483 +0.23(+2.84%)
Jan 11, 2023 7.850 8.100 7.750 8.100 944,607 +0.23(+2.92%)
Jan 10, 2023 7.720 8.000 7.450 7.870 1,525,577 +0.64(+8.85%)
Jan 09, 2023 7.030 7.320 6.940 7.230 844,850 +0.27(+3.88%)
Jan 06, 2023 7.070 7.350 6.950 6.960 949,991 -0.02(-0.29%)
Jan 05, 2023 7.070 7.210 6.610 6.980 1,171,562 -0.23(-3.19%)
Jan 04, 2023 6.360 7.310 6.350 7.210 1,249,788 +1.01(+16.29%)
Jan 03, 2023 6.630 7.080 6.200 6.200 854,364 -0.32(-4.91%)
Dec 30, 2022 6.210 6.530 6.210 6.520 845,234 +0.14(+2.19%)
Dec 29, 2022 6.340 6.630 6.340 6.380 1,740,684 +0.08(+1.27%)
Dec 28, 2022 6.260 6.410 6.200 6.300 889,981 +0.07(+1.12%)
Dec 27, 2022 6.520 6.955 6.155 6.230 904,901 -0.14(-2.20%)
Dec 23, 2022 6.570 6.630 6.260 6.370 677,914 -0.29(-4.35%)
Dec 22, 2022 6.760 6.790 6.530 6.660 552,227 -0.10(-1.48%)
Dec 21, 2022 6.530 6.770 6.330 6.760 525,485 +0.30(+4.64%)
Dec 20, 2022 6.500 6.720 6.460 6.460 573,511 -0.07(-1.07%)
Dec 19, 2022 6.580 6.630 6.460 6.530 651,286 -0.05(-0.76%)
Dec 16, 2022 6.860 7.010 6.570 6.580 2,884,339 -0.28(-4.08%)
Dec 15, 2022 6.680 7.080 6.600 6.860 1,233,128 +0.10(+1.48%)
Dec 14, 2022 6.710 6.970 6.680 6.760 1,090,640 -0.01(-0.15%)
Dec 13, 2022 6.570 6.955 6.410 6.770 1,777,014 +0.54(+8.67%)
Dec 12, 2022 6.380 6.400 6.120 6.230 1,550,394 -0.12(-1.89%)
Dec 09, 2022 6.350 6.930 6.330 6.350 802,692 -0.03(-0.47%)
Dec 08, 2022 6.810 6.910 6.235 6.380 868,122 -0.39(-5.76%)
Dec 07, 2022 6.570 6.860 6.530 6.770 505,222 +0.21(+3.20%)
Dec 06, 2022 6.850 6.930 6.495 6.560 493,386 -0.29(-4.23%)
Dec 05, 2022 7.020 7.120 6.785 6.850 528,380 -0.20(-2.84%)
Dec 02, 2022 6.600 7.250 6.590 7.050 900,314 +0.29(+4.29%)
Dec 01, 2022 7.170 7.420 6.720 6.760 928,814 -0.39(-5.45%)
Nov 30, 2022 6.630 7.180 6.550 7.150 1,165,866 +0.56(+8.50%)
Nov 29, 2022 6.650 6.690 6.480 6.590 625,494 -0.07(-1.05%)
Nov 28, 2022 6.790 6.830 6.605 6.660 502,688 -0.18(-2.63%)
Nov 25, 2022 6.840 6.930 6.770 6.840 161,679 +0.00(+0.00%)
Nov 23, 2022 6.890 6.980 6.635 6.840 674,331 -0.08(-1.16%)
Nov 22, 2022 6.840 6.985 6.650 6.920 528,610 +0.10(+1.47%)
Nov 21, 2022 6.980 7.040 6.550 6.820 684,108 -0.24(-3.40%)
Nov 18, 2022 7.270 7.340 6.870 7.060 1,048,415 -0.06(-0.84%)
Nov 17, 2022 7.390 7.400 7.020 7.120 1,093,272 -0.51(-6.68%)
Nov 16, 2022 7.530 7.770 7.411 7.630 821,025 +0.03(+0.39%)
Nov 15, 2022 7.260 7.720 6.810 7.600 1,604,198 +0.48(+6.74%)
Nov 14, 2022 8.640 8.866 6.820 7.120 3,054,099 -1.42(-16.63%)
Nov 11, 2022 8.640 8.870 8.490 8.540 989,440 -0.14(-1.61%)
Nov 10, 2022 8.310 8.958 8.150 8.680 1,369,975 +0.62(+7.69%)
Nov 09, 2022 7.990 8.325 7.970 8.060 1,263,641 +0.04(+0.50%)
Nov 08, 2022 7.760 8.020 7.605 8.020 968,840 +0.34(+4.43%)
Nov 07, 2022 7.940 8.120 7.640 7.680 844,507 -0.22(-2.78%)
Nov 04, 2022 8.970 8.980 7.880 7.900 1,336,974 -0.86(-9.82%)
Nov 03, 2022 8.870 9.420 8.740 8.760 926,421 -0.18(-2.01%)
Nov 02, 2022 9.260 8.750 8.940 907,022 -0.32(-3.46%)
Nov 01, 2022 10.08 10.08 9.260 9.260 660,723 -0.70(-7.03%)
Oct 31, 2022 9.680 10.17 9.490 9.960 1,720,494 +0.31(+3.21%)
Oct 28, 2022 9.700 9.810 9.490 9.650 648,961 -0.06(-0.62%)
Oct 27, 2022 9.790 9.855 9.470 9.710 655,160 +0.06(+0.62%)
Oct 26, 2022 9.730 9.910 9.440 9.650 1,107,772 -0.05(-0.52%)
Oct 25, 2022 9.470 10.20 9.470 9.700 1,591,948 +0.52(+5.66%)
Oct 24, 2022 9.000 9.250 8.670 9.180 869,973 +0.10(+1.10%)
Oct 21, 2022 9.150 9.310 8.810 9.080 1,112,049 -0.02(-0.22%)
Oct 20, 2022 10.31 10.41 8.890 9.100 1,242,654 -1.45(-13.74%)
Oct 19, 2022 10.90 10.96 10.32 10.55 539,720 -0.54(-4.87%)
Oct 18, 2022 10.92 11.24 10.76 11.09 586,191 +0.54(+5.12%)
Oct 17, 2022 10.99 11.29 10.49 10.55 899,497 -0.07(-0.66%)
Oct 14, 2022 10.65 10.78 10.34 10.62 1,042,515 +0.14(+1.34%)
Oct 13, 2022 9.600 10.48 9.440 10.48 746,715 +0.62(+6.29%)
Oct 12, 2022 10.39 10.39 9.560 9.860 880,348 -0.53(-5.10%)
Oct 11, 2022 10.37 10.62 9.750 10.39 867,654 -0.05(-0.48%)
Oct 10, 2022 10.43 10.65 10.32 10.44 582,325 +0.05(+0.48%)
Oct 07, 2022 10.81 10.87 10.14 10.39 1,041,292 -0.58(-5.29%)
Oct 06, 2022 11.42 11.77 10.91 10.97 1,013,659 -0.64(-5.51%)
Oct 05, 2022 11.47 11.68 11.02 11.61 870,649 -0.18(-1.53%)
Oct 04, 2022 11.43 11.82 11.16 11.79 1,374,756 +0.52(+4.61%)
Oct 03, 2022 11.03 11.56 10.59 11.27 1,219,138 +0.26(+2.36%)
Sep 30, 2022 10.72 11.54 10.36 11.01 1,646,417 +0.15(+1.38%)
Sep 29, 2022 11.50 12.01 10.43 10.86 8,979,906 -3.37(-23.68%)
Sep 28, 2022 13.90 14.71 13.56 14.23 3,066,424 +0.33(+2.37%)
Sep 27, 2022 12.24 14.00 12.10 13.90 3,538,684 +2.03(+17.10%)
Sep 26, 2022 11.73 12.42 11.59 11.87 916,430 +0.04(+0.34%)
Sep 23, 2022 12.32 12.60 11.50 11.83 1,127,700 -0.47(-3.82%)
Sep 22, 2022 12.22 12.52 11.83 12.30 873,697 +0.09(+0.74%)
Sep 21, 2022 11.68 12.42 11.53 12.21 734,355 +0.49(+4.18%)
Sep 20, 2022 12.20 12.24 11.29 11.72 563,391 -0.60(-4.87%)
Sep 19, 2022 11.95 12.59 11.86 12.32 807,178 +0.18(+1.48%)
Sep 16, 2022 12.22 12.46 11.79 12.14 2,532,267 -0.26(-2.10%)
Sep 15, 2022 12.42 12.66 12.25 12.40 1,158,513 -0.24(-1.90%)
Sep 14, 2022 11.46 12.65 11.44 12.64 961,183 +1.06(+9.15%)
Sep 13, 2022 11.29 11.92 11.29 11.58 862,900 -0.10(-0.86%)
Sep 12, 2022 11.67 11.98 11.62 11.68 1,109,492 +0.18(+1.57%)
Sep 09, 2022 11.10 11.64 11.00 11.50 740,967 +0.52(+4.74%)
Sep 08, 2022 10.64 11.06 10.47 10.98 714,705 +0.28(+2.62%)
Sep 07, 2022 10.20 10.78 10.18 10.70 591,757 +0.46(+4.49%)
Sep 06, 2022 10.54 10.59 10.11 10.24 357,577 -0.28(-2.66%)
Sep 02, 2022 10.62 10.74 10.35 10.52 518,368 +0.09(+0.86%)
Sep 01, 2022 10.32 10.61 10.26 10.43 396,676 -0.05(-0.48%)
Aug 31, 2022 10.42 10.62 10.39 10.48 493,083 -0.04(-0.38%)
Aug 30, 2022 10.71 10.86 10.44 10.52 343,130 -0.17(-1.59%)
Aug 29, 2022 10.96 10.96 10.62 10.69 281,786 -0.43(-3.87%)
Aug 26, 2022 11.13 11.22 10.76 11.12 322,856 +0.00(+0.00%)
Aug 25, 2022 11.29 11.60 10.57 11.12 304,572 +0.06(+0.54%)
Aug 24, 2022 11.03 11.16 10.83 11.06 672,312 +0.11(+1.00%)
Aug 23, 2022 11.00 11.30 10.77 10.95 221,667 -0.03(-0.27%)
Aug 22, 2022 10.97 11.63 10.76 10.98 417,965 -0.05(-0.45%)
Aug 19, 2022 11.74 11.78 10.94 11.03 1,094,752 -0.82(-6.92%)
Aug 18, 2022 11.23 12.14 11.06 11.85 1,022,799 +0.72(+6.47%)
Aug 17, 2022 10.38 11.24 10.33 11.13 1,003,462 +0.64(+6.10%)
Aug 16, 2022 10.22 10.95 10.04 10.49 893,595 +0.23(+2.24%)
Aug 15, 2022 8.800 10.44 8.800 10.26 615,025 +1.22(+13.50%)
Aug 12, 2022 8.910 9.165 8.741 9.040 436,690 +0.13(+1.46%)
Aug 11, 2022 9.420 9.440 8.910 8.910 300,846 -0.41(-4.40%)
Aug 10, 2022 9.060 9.500 9.010 9.320 399,945 +0.42(+4.72%)
Aug 09, 2022 9.070 9.109 8.610 8.900 333,120 -0.29(-3.16%)
Aug 08, 2022 8.950 9.570 8.910 9.190 850,277 +0.58(+6.74%)
Aug 05, 2022 8.800 9.290 8.450 8.610 485,884 +0.03(+0.35%)
Aug 04, 2022 8.240 8.750 8.160 8.580 411,981 +0.37(+4.51%)
Aug 03, 2022 8.250 8.350 7.990 8.210 234,626 -0.02(-0.24%)
Aug 02, 2022 7.680 8.320 7.680 8.230 493,343 +0.43(+5.51%)
Aug 01, 2022 7.860 7.940 7.580 7.800 512,637 -0.04(-0.51%)
Jul 29, 2022 7.610 7.915 7.440 7.840 586,955 +0.34(+4.53%)
Jul 28, 2022 7.130 7.970 7.130 7.500 958,495 +0.70(+10.29%)
Jul 27, 2022 6.450 6.850 6.290 6.800 250,584 +0.43(+6.75%)
Jul 26, 2022 6.580 6.600 6.270 6.370 211,770 -0.27(-4.07%)
Jul 25, 2022 6.290 6.725 6.275 6.640 267,221 +0.38(+6.07%)
Jul 22, 2022 6.520 6.620 5.930 6.260 622,623 -0.33(-5.01%)
Jul 21, 2022 6.890 6.890 6.440 6.590 350,267 -0.29(-4.22%)
Jul 20, 2022 6.880 7.070 6.825 6.880 346,821 -0.14(-1.99%)
Jul 19, 2022 6.870 7.160 6.870 7.020 407,352 +0.20(+2.93%)
Jul 18, 2022 6.480 6.885 6.470 6.820 400,799 +0.37(+5.74%)
Jul 15, 2022 6.500 6.535 6.180 6.450 576,640 +0.00(+0.00%)
Jul 14, 2022 6.570 6.620 6.300 6.450 410,477 -0.19(-2.86%)
Jul 13, 2022 6.560 6.730 6.470 6.640 322,395 +0.07(+1.07%)
Jul 12, 2022 6.630 6.790 6.470 6.570 288,524 -0.13(-1.94%)
Jul 11, 2022 7.120 7.210 6.650 6.700 340,468 -0.42(-5.90%)
Jul 08, 2022 6.980 7.240 6.760 7.120 408,274 +0.26(+3.79%)
Jul 07, 2022 6.510 7.020 6.510 6.860 531,607 +0.41(+6.36%)
Jul 06, 2022 6.240 6.620 6.220 6.450 1,121,193 +0.19(+3.04%)
Jul 05, 2022 5.910 6.280 5.820 6.260 412,909 +0.15(+2.45%)
Jul 01, 2022 6.190 6.400 6.030 6.110 426,397 -0.20(-3.17%)
Jun 30, 2022 6.060 6.320 6.040 6.310 552,201 +0.14(+2.27%)
Jun 29, 2022 6.620 6.630 5.770 6.170 947,876 -0.50(-7.50%)
Jun 28, 2022 7.150 7.150 6.530 6.670 650,921 -0.49(-6.84%)
Jun 27, 2022 6.960 7.480 6.920 7.160 621,906 +0.14(+1.99%)
Jun 24, 2022 7.230 7.550 6.940 7.020 5,301,188 -0.24(-3.31%)
Jun 23, 2022 7.540 7.540 7.110 7.260 1,073,638 -0.38(-4.97%)
Jun 22, 2022 7.930 8.230 7.260 7.640 953,390 -0.43(-5.33%)
Jun 21, 2022 8.560 8.800 8.040 8.070 1,000,970 -0.52(-6.05%)
Jun 17, 2022 7.800 8.880 7.750 8.590 5,035,499 +0.93(+12.14%)
Jun 16, 2022 7.970 8.280 7.470 7.660 1,641,257 -0.42(-5.20%)
Jun 15, 2022 7.130 8.210 7.125 8.080 1,493,323 +1.19(+17.27%)
Jun 14, 2022 7.170 7.390 6.770 6.890 977,010 -0.25(-3.50%)
Jun 13, 2022 7.390 7.530 6.910 7.140 1,426,567 -0.30(-4.03%)
Jun 10, 2022 7.530 7.680 7.360 7.440 405,749 -0.24(-3.12%)
Jun 09, 2022 7.460 7.860 7.280 7.680 469,275 +0.20(+2.67%)
Jun 08, 2022 7.400 7.660 7.200 7.480 454,378 +0.02(+0.27%)
Jun 07, 2022 7.500 7.610 7.060 7.460 695,580 -0.17(-2.23%)
Jun 06, 2022 8.330 8.780 7.495 7.630 1,182,941 +0.45(+6.27%)
Jun 03, 2022 7.750 7.840 6.950 7.180 591,881 -0.62(-7.95%)
Jun 02, 2022 7.360 7.800 7.310 7.800 472,405 +0.50(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.