Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6900
-0.0010 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.140
1.230
1.140
1.190
31,529
+0.02(+1.71%)
May 27, 2022
1.110
1.175
1.100
1.170
37,031
+0.07(+6.36%)
May 26, 2022
1.160
1.200
1.080
1.100
74,394
-0.08(-6.78%)
May 25, 2022
1.130
1.200
1.130
1.180
35,754
+0.02(+1.72%)
May 24, 2022
1.170
1.180
1.140
1.160
10,568
-0.04(-3.33%)
May 23, 2022
1.140
1.230
1.137
1.200
41,719
+0.03(+2.56%)
May 20, 2022
1.180
1.180
1.150
1.170
16,554
+0.02(+1.74%)
May 19, 2022
1.140
1.170
1.110
1.150
28,208
+0.00(+0.00%)
May 18, 2022
1.180
1.190
1.140
1.150
40,392
-0.02(-1.71%)
May 17, 2022
1.190
1.190
1.120
1.170
37,124
+0.05(+4.46%)
May 16, 2022
1.120
1.180
1.100
1.120
67,304
-0.02(-1.75%)
May 13, 2022
1.110
1.180
1.110
1.140
19,579
-0.02(-1.72%)
May 12, 2022
1.080
1.160
1.050
1.160
75,891
+0.05(+4.50%)
May 11, 2022
1.130
1.230
1.090
1.110
99,221
-0.05(-4.31%)
May 10, 2022
1.200
1.230
1.140
1.160
44,719
-0.05(-4.13%)
May 09, 2022
1.180
1.246
1.150
1.210
91,540
+0.02(+2.11%)
May 06, 2022
1.150
1.210
1.090
1.185
32,828
+0.01(+0.42%)
May 05, 2022
1.180
1.200
1.110
1.180
26,399
-0.02(-1.67%)
May 04, 2022
1.160
1.210
1.130
1.200
21,089
+0.02(+1.69%)
May 03, 2022
1.140
1.200
1.090
1.180
68,293
+0.05(+4.42%)
May 02, 2022
1.090
1.150
1.060
1.130
37,077
+0.04(+3.67%)
Apr 29, 2022
1.080
1.140
1.080
1.090
49,697
+0.03(+2.83%)
Apr 28, 2022
1.070
1.150
1.060
1.060
48,167
-0.03(-2.75%)
Apr 27, 2022
1.050
1.150
1.050
1.090
49,272
+0.05(+4.81%)
Apr 26, 2022
1.070
1.090
1.030
1.040
61,643
-0.06(-5.45%)
Apr 25, 2022
1.080
1.110
1.060
1.100
45,376
+0.02(+1.85%)
Apr 22, 2022
1.060
1.110
1.060
1.080
50,127
+0.02(+1.89%)
Apr 21, 2022
1.110
1.130
1.060
1.060
24,791
-0.06(-5.36%)
Apr 20, 2022
1.110
1.140
1.100
1.120
44,747
+0.04(+3.70%)
Apr 19, 2022
1.140
1.140
1.030
1.080
95,839
-0.04(-3.57%)
Apr 18, 2022
1.150
1.150
1.090
1.120
41,161
-0.02(-1.75%)
Apr 14, 2022
1.100
1.150
1.090
1.140
25,427
+0.06(+5.56%)
Apr 13, 2022
1.110
1.170
1.080
1.080
97,288
-0.04(-3.57%)
Apr 12, 2022
1.110
1.160
1.080
1.120
45,455
+0.00(+0.00%)
Apr 11, 2022
1.120
1.180
1.100
1.120
46,301
-0.03(-2.61%)
Apr 08, 2022
1.130
1.180
1.120
1.150
69,822
+0.01(+0.88%)
Apr 07, 2022
1.140
1.170
1.140
1.140
32,788
-0.03(-2.56%)
Apr 06, 2022
1.100
1.190
1.080
1.170
246,197
+0.07(+6.36%)
Apr 05, 2022
1.090
1.130
1.090
1.100
36,875
-0.01(-0.90%)
Apr 04, 2022
1.050
1.160
1.050
1.110
67,177
+0.04(+3.74%)
Apr 01, 2022
1.030
1.100
1.030
1.070
53,786
+0.02(+1.90%)
Mar 31, 2022
1.170
1.200
1.032
1.050
727,305
-0.12(-10.26%)
Mar 30, 2022
1.210
1.280
1.160
1.170
584,092
+0.04(+3.54%)
Mar 29, 2022
1.100
1.140
1.087
1.130
90,634
+0.05(+4.63%)
Mar 28, 2022
1.060
1.095
1.040
1.080
160,351
+0.02(+1.89%)
Mar 25, 2022
1.080
1.090
1.050
1.060
87,440
-0.02(-1.85%)
Mar 24, 2022
1.070
1.090
1.065
1.080
33,250
-0.01(-0.92%)
Mar 23, 2022
1.080
1.120
1.033
1.090
157,950
+0.03(+2.83%)
Mar 22, 2022
1.030
1.120
1.020
1.060
221,896
+0.02(+1.92%)
Mar 21, 2022
1.010
1.060
1.000
1.040
98,338
+0.06(+6.12%)
Mar 18, 2022
1.010
1.080
0.9800
0.9800
190,421
-0.07(-6.67%)
Mar 17, 2022
1.080
1.100
1.000
1.050
99,338
-0.01(-0.94%)
Mar 16, 2022
1.030
1.080
1.020
1.060
168,196
+0.08(+8.16%)
Mar 15, 2022
0.9400
1.010
0.9000
0.9800
293,620
+0.08(+8.89%)
Mar 14, 2022
0.9600
1.080
0.9000
0.9000
636,652
-0.06(-6.25%)
Mar 11, 2022
1.070
1.090
0.9600
0.9600
196,080
-0.13(-11.93%)
Mar 10, 2022
1.050
1.100
1.040
1.090
67,509
-0.01(-0.91%)
Mar 09, 2022
1.120
1.130
1.070
1.100
48,498
+0.03(+2.80%)
Mar 08, 2022
1.140
1.150
1.050
1.070
192,667
-0.05(-4.46%)
Mar 07, 2022
1.120
1.170
1.110
1.120
79,000
-0.03(-2.61%)
Mar 04, 2022
1.210
1.240
1.120
1.150
46,985
-0.07(-5.74%)
Mar 03, 2022
1.180
1.220
1.170
1.220
75,581
+0.05(+4.27%)
Mar 02, 2022
1.190
1.190
1.150
1.170
41,449
-0.03(-2.50%)
Mar 01, 2022
1.170
1.220
1.150
1.200
55,561
+0.00(+0.00%)
Feb 28, 2022
1.220
1.242
1.160
1.200
85,533
-0.05(-4.00%)
Feb 25, 2022
1.220
1.270
1.220
1.250
103,476
+0.04(+3.31%)
Feb 24, 2022
1.140
1.220
1.120
1.210
129,772
+0.03(+2.54%)
Feb 23, 2022
1.180
1.190
1.130
1.180
78,520
+0.03(+2.61%)
Feb 22, 2022
1.130
1.170
1.105
1.150
103,924
+0.02(+1.76%)
Feb 18, 2022
1.130
0
-0.03(-2.58%)
Feb 17, 2022
1.200
1.200
1.160
1.160
102,101
-0.13(-10.08%)
Feb 16, 2022
1.280
1.310
1.240
1.290
98,678
+0.01(+0.78%)
Feb 15, 2022
1.200
1.300
1.180
1.280
180,660
+0.11(+9.40%)
Feb 14, 2022
1.190
1.220
1.130
1.170
129,688
-0.03(-2.50%)
Feb 11, 2022
1.160
1.230
1.150
1.200
104,230
+0.03(+2.56%)
Feb 10, 2022
1.160
1.200
1.140
1.170
75,332
+0.01(+0.86%)
Feb 09, 2022
1.190
1.190
1.110
1.160
180,985
+0.01(+0.87%)
Feb 08, 2022
1.070
1.180
1.070
1.150
224,585
+0.04(+3.60%)
Feb 07, 2022
1.140
1.170
1.110
1.110
105,644
-0.02(-1.77%)
Feb 04, 2022
1.200
1.260
1.120
1.130
173,195
-0.07(-5.83%)
Feb 03, 2022
1.110
1.200
90,921
+0.06(+5.26%)
Feb 02, 2022
1.250
1.270
1.130
1.140
115,817
-0.11(-8.80%)
Feb 01, 2022
1.260
1.280
1.230
1.250
86,470
-0.01(-0.79%)
Jan 31, 2022
1.090
1.280
1.260
246,611
+0.15(+13.51%)
Jan 28, 2022
1.100
1.150
1.090
1.110
155,094
+0.01(+0.91%)
Jan 27, 2022
1.110
1.150
1.100
1.100
117,339
-0.02(-1.79%)
Jan 26, 2022
1.140
1.180
1.120
1.120
174,928
-0.04(-3.45%)
Jan 25, 2022
1.150
1.190
1.095
1.160
135,073
+0.00(+0.00%)
Jan 24, 2022
1.120
1.170
1.010
1.160
475,764
+0.01(+0.87%)
Jan 21, 2022
1.160
1.200
1.110
1.150
151,681
-0.01(-0.86%)
Jan 20, 2022
1.140
1.179
1.140
1.160
68,712
+0.03(+2.65%)
Jan 19, 2022
1.070
1.190
1.070
1.130
164,412
+0.06(+5.61%)
Jan 18, 2022
1.000
1.090
1.000
1.070
114,130
+0.05(+4.90%)
Jan 14, 2022
1.020
0
-0.09(-8.11%)
Jan 13, 2022
1.200
1.200
1.090
1.110
223,657
+0.02(+1.83%)
Jan 12, 2022
1.000
1.090
0.9788
1.090
149,805
+0.11(+11.37%)
Jan 11, 2022
1.000
0.9993
0.9600
0.9787
100,838
+0.02(+1.95%)
Jan 10, 2022
1.020
1.050
0.9600
0.9600
136,618
-0.06(-5.88%)
Jan 07, 2022
1.030
1.040
1.020
1.020
181,251
-0.01(-0.97%)
Jan 06, 2022
1.060
1.070
1.000
1.030
132,567
-0.02(-1.90%)
Jan 05, 2022
1.020
1.080
1.020
1.050
109,619
+0.01(+0.96%)
Jan 04, 2022
1.010
1.090
1.010
1.040
179,835
+0.01(+0.97%)
Jan 03, 2022
0.9900
1.050
0.9900
1.030
69,027
+0.02(+1.98%)
Dec 31, 2021
1.010
1.071
0.9800
1.010
397,715
-0.03(-2.88%)
Dec 30, 2021
0.9900
1.058
0.8900
1.040
310,464
+0.14(+15.56%)
Dec 29, 2021
1.000
1.010
0.8701
0.9000
928,740
-0.11(-10.89%)
Dec 28, 2021
1.010
1.045
1.000
1.010
269,665
-0.02(-1.94%)
Dec 27, 2021
1.050
1.073
0.9916
1.030
265,293
-0.03(-2.83%)
Dec 23, 2021
1.080
1.090
1.030
1.060
275,250
+0.00(+0.00%)
Dec 22, 2021
1.060
1.140
1.020
1.060
485,868
-0.01(-0.93%)
Dec 21, 2021
1.080
1.150
1.040
1.070
547,499
+0.00(+0.00%)
Dec 20, 2021
1.100
1.120
1.050
1.070
166,986
-0.06(-5.31%)
Dec 17, 2021
1.020
1.140
1.010
1.130
437,533
+0.09(+8.65%)
Dec 16, 2021
1.060
1.070
1.040
1.040
322,148
-0.02(-1.89%)
Dec 15, 2021
1.060
1.120
1.040
1.060
509,276
+0.00(+0.00%)
Dec 14, 2021
1.010
1.100
1.010
1.060
166,427
+0.01(+0.95%)
Dec 13, 2021
1.110
1.110
1.030
1.050
326,905
-0.03(-2.78%)
Dec 10, 2021
1.100
1.110
1.070
1.080
200,148
-0.03(-2.70%)
Dec 09, 2021
1.170
1.170
1.110
1.110
167,402
-0.04(-3.48%)
Dec 08, 2021
1.140
1.170
1.100
1.150
228,640
+0.02(+1.77%)
Dec 07, 2021
1.160
1.193
1.110
1.130
605,902
+0.04(+3.67%)
Dec 06, 2021
1.100
1.170
1.040
1.090
454,307
+0.09(+9.00%)
Dec 03, 2021
1.250
1.280
1.000
1.000
800,256
-0.27(-21.26%)
Dec 02, 2021
1.290
1.370
1.200
1.270
421,201
-0.03(-2.31%)
Dec 01, 2021
1.410
1.490
1.300
1.300
431,934
-0.07(-5.11%)
Nov 30, 2021
1.440
1.470
1.360
1.370
147,658
-0.11(-7.43%)
Nov 29, 2021
1.480
1.482
1.400
1.480
124,500
+0.00(+0.00%)
Nov 26, 2021
1.500
1.510
1.410
1.480
161,769
-0.05(-3.27%)
Nov 24, 2021
1.570
1.570
1.495
1.530
250,681
-0.01(-0.65%)
Nov 23, 2021
1.620
1.631
1.510
1.540
156,273
-0.08(-4.94%)
Nov 22, 2021
1.640
1.675
1.590
1.620
290,876
-0.01(-0.61%)
Nov 19, 2021
1.590
1.756
1.570
1.630
432,000
+0.04(+2.52%)
Nov 18, 2021
1.600
1.590
1.580
1.590
311,627
-0.03(-1.85%)
Nov 17, 2021
1.580
1.710
1.570
1.620
367,700
-0.04(-2.41%)
Nov 16, 2021
1.630
1.700
1.600
1.660
300,391
+0.04(+2.47%)
Nov 15, 2021
1.760
1.760
1.600
1.620
466,678
-0.14(-7.95%)
Nov 12, 2021
1.710
1.710
1.680
1.760
135,118
+0.07(+4.14%)
Nov 11, 2021
1.820
1.820
1.665
1.690
200,717
-0.07(-3.98%)
Nov 10, 2021
1.680
1.760
565,736
+0.12(+7.32%)
Nov 09, 2021
1.750
1.750
1.610
1.640
162,304
-0.09(-5.20%)
Nov 08, 2021
1.600
1.770
1.590
1.730
418,864
+0.18(+11.61%)
Nov 05, 2021
1.630
1.650
1.520
1.550
153,041
-0.08(-4.91%)
Nov 04, 2021
1.600
1.660
1.580
1.630
176,985
-0.01(-0.61%)
Nov 03, 2021
1.700
1.700
1.600
1.640
181,708
-0.05(-2.96%)
Nov 02, 2021
1.590
1.700
1.570
1.690
363,358
+0.12(+7.64%)
Nov 01, 2021
1.500
1.590
1.550
1.570
162,633
+0.07(+4.67%)
Oct 29, 2021
1.510
1.540
1.500
1.500
166,605
-0.04(-2.60%)
Oct 28, 2021
1.560
1.590
1.510
1.540
210,180
-0.02(-1.28%)
Oct 27, 2021
1.500
1.600
1.460
1.560
231,818
+0.04(+2.63%)
Oct 26, 2021
1.570
1.520
289,766
-0.03(-1.94%)
Oct 25, 2021
1.620
1.620
1.510
1.550
212,168
-0.05(-3.13%)
Oct 22, 2021
1.700
1.700
1.550
1.600
192,924
-0.10(-5.88%)
Oct 21, 2021
1.630
1.740
1.590
1.700
412,303
+0.08(+4.94%)
Oct 20, 2021
1.610
1.620
1.560
1.620
137,974
+0.04(+2.53%)
Oct 19, 2021
1.640
1.640
1.520
1.580
320,894
-0.08(-4.82%)
Oct 18, 2021
1.690
1.690
1.600
1.660
291,584
-0.03(-1.78%)
Oct 15, 2021
1.560
1.780
1.560
1.690
787,979
+0.13(+8.33%)
Oct 14, 2021
1.600
1.620
1.555
1.560
93,425
-0.01(-0.64%)
Oct 13, 2021
1.550
1.610
1.530
1.570
188,187
+0.02(+1.29%)
Oct 12, 2021
1.640
1.650
1.520
1.550
225,113
-0.05(-3.13%)
Oct 11, 2021
1.500
1.680
1.500
1.600
523,060
+0.10(+6.67%)
Oct 08, 2021
1.480
1.540
1.460
1.500
126,915
+0.03(+2.04%)
Oct 07, 2021
1.500
1.580
1.460
1.470
234,438
+0.00(+0.00%)
Oct 06, 2021
1.390
1.560
1.364
1.470
500,408
+0.07(+5.00%)
Oct 05, 2021
1.490
1.490
1.390
1.400
163,956
-0.05(-3.45%)
Oct 04, 2021
1.440
1.495
1.390
1.450
474,450
+0.02(+1.40%)
Oct 01, 2021
1.370
1.490
1.370
1.430
251,331
+0.05(+3.62%)
Sep 30, 2021
1.400
1.460
1.380
1.380
164,574
-0.01(-0.72%)
Sep 29, 2021
1.470
1.500
1.360
1.390
295,956
-0.08(-5.44%)
Sep 28, 2021
1.500
1.540
1.440
1.470
432,036
-0.02(-1.34%)
Sep 27, 2021
1.450
1.548
1.413
1.490
514,947
+0.02(+1.36%)
Sep 24, 2021
1.390
1.500
1.380
1.470
600,541
+0.03(+2.08%)
Sep 23, 2021
1.460
1.560
1.397
1.440
871,725
-0.02(-1.37%)
Sep 22, 2021
1.330
1.560
1.300
1.460
945,844
+0.14(+10.61%)
Sep 21, 2021
1.300
1.360
1.300
1.320
216,077
+0.02(+1.54%)
Sep 20, 2021
1.280
1.370
1.280
1.300
537,075
-0.08(-5.80%)
Sep 17, 2021
1.370
1.420
1.370
1.380
381,066
+0.00(+0.00%)
Sep 16, 2021
1.320
1.400
1.312
1.380
443,845
+0.02(+1.47%)
Sep 15, 2021
1.310
1.450
1.300
1.360
823,116
-0.02(-1.45%)
Sep 14, 2021
1.500
1.520
1.370
1.380
818,027
-0.14(-9.21%)
Sep 13, 2021
1.580
1.600
1.500
1.520
650,249
-0.08(-5.00%)
Sep 10, 2021
1.530
1.680
1.510
1.600
1,045,559
+0.09(+5.96%)
Sep 09, 2021
1.580
1.620
1.440
1.510
1,000,718
-0.11(-6.79%)
Sep 08, 2021
1.530
1.670
1.510
1.620
1,777,865
+0.07(+4.52%)
Sep 07, 2021
1.380
1.680
1.330
1.550
5,302,385
+0.23(+17.42%)
Sep 03, 2021
1.400
1.400
1.300
1.320
827,602
-0.07(-5.04%)
Sep 02, 2021
1.360
1.420
1.330
1.390
1,116,148
+0.04(+2.96%)
Sep 01, 2021
1.340
1.390
1.280
1.350
765,787
-0.01(-0.74%)
Aug 31, 2021
1.230
1.370
1.180
1.360
1,055,041
+0.16(+13.33%)
Aug 30, 2021
1.230
1.240
1.160
1.200
607,124
-0.05(-4.00%)
Aug 27, 2021
1.200
1.290
1.140
1.250
704,978
+0.08(+6.84%)
Aug 26, 2021
1.200
1.260
1.170
1.170
364,145
-0.04(-3.31%)
Aug 25, 2021
1.280
1.283
1.200
1.210
531,846
-0.08(-6.20%)
Aug 24, 2021
1.340
1.350
1.210
1.290
1,471,468
-0.03(-2.27%)
Aug 23, 2021
1.120
1.380
1.106
1.320
3,827,957
+0.27(+25.71%)
Aug 20, 2021
1.080
1.110
1.040
1.050
813,332
-0.03(-2.78%)
Aug 19, 2021
1.120
1.130
1.030
1.080
725,958
-0.06(-5.26%)
Aug 18, 2021
1.140
1.190
1.110
1.140
957,729
+0.03(+2.70%)
Aug 17, 2021
1.280
1.280
1.100
1.110
1,709,480
-0.19(-14.62%)
Aug 16, 2021
1.370
1.400
1.270
1.300
1,254,539
-0.03(-2.26%)
Aug 13, 2021
1.530
1.530
1.300
1.330
1,884,405
-0.29(-17.90%)
Aug 12, 2021
1.670
1.670
1.460
1.620
5,169,158
-0.11(-6.36%)
Aug 11, 2021
1.270
2.090
1.240
1.730
32,642,608
+0.51(+41.80%)
Aug 10, 2021
1.290
1.308
1.200
1.220
454,635
-0.10(-7.58%)
Aug 09, 2021
1.240
1.330
1.240
1.320
318,173
+0.06(+4.76%)
Aug 06, 2021
1.270
1.310
1.230
1.260
309,834
+0.03(+2.44%)
Aug 05, 2021
1.320
1.360
1.210
1.230
733,773
-0.11(-8.21%)
Aug 04, 2021
1.370
1.390
1.310
1.340
132,610
-0.01(-0.74%)
Aug 03, 2021
1.350
1.380
1.310
1.350
156,567
-0.05(-3.57%)
Aug 02, 2021
1.300
1.420
1.280
1.400
228,154
+0.12(+9.37%)
Jul 30, 2021
1.300
1.340
1.260
1.280
199,754
-0.04(-3.03%)
Jul 29, 2021
1.290
1.430
1.290
1.320
685,852
-0.05(-3.65%)
Jul 28, 2021
1.280
1.420
1.260
1.370
446,440
+0.10(+7.87%)
Jul 27, 2021
1.420
1.425
1.260
1.270
591,244
-0.17(-11.81%)
Jul 26, 2021
1.530
1.600
1.400
1.440
375,293
-0.10(-6.49%)
Jul 23, 2021
1.600
1.600
1.500
1.540
219,274
-0.08(-4.94%)
Jul 22, 2021
1.690
1.690
1.580
1.620
173,798
-0.04(-2.41%)
Jul 21, 2021
1.540
1.680
1.530
1.660
145,666
+0.14(+9.21%)
Jul 20, 2021
1.520
1.568
1.445
1.520
266,086
-0.04(-2.56%)
Jul 19, 2021
1.530
1.580
1.460
1.560
284,175
-0.03(-1.89%)
Jul 16, 2021
1.640
1.640
1.570
1.590
226,502
-0.07(-4.22%)
Jul 15, 2021
1.710
1.710
1.620
1.660
191,853
+0.01(+0.61%)
Jul 14, 2021
1.700
1.738
1.600
1.650
376,023
-0.09(-5.17%)
Jul 13, 2021
1.750
1.770
1.710
1.740
121,448
-0.01(-0.57%)
Jul 12, 2021
1.810
1.810
1.710
1.750
134,438
-0.04(-2.23%)
Jul 09, 2021
1.810
1.830
1.750
1.790
91,734
+0.03(+1.70%)
Jul 08, 2021
1.730
1.800
1.700
1.760
221,069
-0.05(-2.76%)
Jul 07, 2021
1.950
1.970
1.800
1.810
275,980
-0.14(-7.18%)
Jul 06, 2021
1.920
1.970
1.866
1.950
183,849
+0.01(+0.52%)
Jul 02, 2021
1.980
1.980
1.910
1.940
99,371
-0.03(-1.52%)
Jul 01, 2021
2.000
2.000
1.950
1.970
144,540
-0.01(-0.51%)
Jun 30, 2021
1.970
2.000
1.910
1.980
219,714
+0.00(+0.00%)
Jun 29, 2021
2.020
2.020
1.952
1.980
199,135
-0.03(-1.49%)
Jun 28, 2021
2.000
2.070
1.960
2.010
260,573
-0.01(-0.50%)
Jun 25, 2021
2.100
2.120
2.000
2.020
333,125
-0.07(-3.35%)
Jun 24, 2021
2.000
2.140
1.940
2.090
740,741
+0.08(+3.98%)
Jun 23, 2021
1.870
2.030
1.782
2.010
1,281,769
+0.14(+7.49%)
Jun 22, 2021
1.930
1.930
1.830
1.870
856,754
-0.02(-1.06%)
Jun 21, 2021
2.000
2.010
1.860
1.890
802,388
-0.12(-5.97%)
Jun 18, 2021
2.090
2.090
2.010
2.010
512,372
-0.10(-4.74%)
Jun 17, 2021
2.130
2.130
2.090
2.110
256,955
-0.02(-0.94%)
Jun 16, 2021
2.170
2.250
2.100
2.130
339,166
-0.07(-3.18%)
Jun 15, 2021
2.150
2.210
2.060
2.200
590,601
+0.07(+3.29%)
Jun 14, 2021
2.260
2.310
2.120
2.130
1,145,688
-0.12(-5.33%)
Jun 11, 2021
2.300
2.360
2.172
2.250
431,611
-0.03(-1.32%)
Jun 10, 2021
2.360
2.390
2.213
2.280
560,745
-0.07(-2.98%)
Jun 09, 2021
2.440
2.510
2.330
2.350
613,546
-0.06(-2.49%)
Jun 08, 2021
2.450
2.480
2.400
2.410
503,475
-0.01(-0.41%)
Jun 07, 2021
2.610
2.610
2.400
2.420
579,804
-0.16(-6.20%)
Jun 04, 2021
2.550
2.600
2.450
2.580
405,127
+0.03(+1.18%)
Jun 03, 2021
2.660
2.749
2.510
2.550
683,277
-0.13(-4.85%)
Jun 02, 2021
2.800
2.848
2.600
2.680
680,942
-0.17(-5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.