Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.300	1.400	1.250	1.360	178,839	+0.06(+4.62%)
May 28, 2020	1.380	1.500	1.290	1.300	191,620	-0.10(-7.14%)
May 27, 2020	1.500	1.500	1.370	1.400	39,475	-0.09(-6.04%)
May 26, 2020	1.640	1.640	1.400	1.490	75,135	-0.06(-3.87%)
May 25, 2020	1.670	1.750	1.550	1.550	40,386	-0.21(-11.93%)
May 22, 2020	1.760	1.760	1.700	1.760	2,910	+0.00(+0.00%)
May 21, 2020	1.810	1.810	1.760	1.760	10,075	+0.00(+0.00%)
May 20, 2020	2.000	2.000	1.750	1.760	13,838	-0.15(-7.85%)
May 19, 2020	1.990	1.990	1.500	1.910	26,886	+0.12(+6.70%)
May 15, 2020		1.790	1.790	1.790	0	-0.07(-3.76%)
May 14, 2020	1.910	1.950	1.730	1.860	24,907	-0.09(-4.62%)
May 13, 2020	1.950	1.980	1.950	1.950	11,109	-0.05(-2.50%)
May 12, 2020	1.950	2.000	1.950	2.000	7,650	+0.00(+0.00%)
May 11, 2020	2.000	2.000	1.950	2.000	7,962	+0.00(+0.00%)
May 08, 2020	2.040	2.040	1.960	2.000	2,605	-0.02(-0.99%)
May 07, 2020	2.080	2.080	1.950	2.020	2,363	+0.05(+2.54%)
May 06, 2020	1.990	1.990	1.950	1.970	13,235	-0.03(-1.50%)
May 05, 2020	2.050	2.050	1.990	2.000	7,317	+0.05(+2.56%)
May 04, 2020	2.120	2.120	1.900	1.950	10,662	+0.05(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices