Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0800 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3550 0.4100 0.3550 0.4100 672,217 +0.04(+10.81%)
May 28, 2021 0.3450 0.3700 0.3400 0.3700 691,427 +0.03(+8.82%)
May 27, 2021 0.3100 0.3450 0.3050 0.3400 540,448 +0.02(+6.25%)
May 26, 2021 0.3100 0.3200 0.3100 0.3200 122,133 +0.00(+0.00%)
May 25, 2021 0.3200 0.3250 0.3100 0.3200 144,500 +0.00(+0.00%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 20, 2021 0.3250 0.3300 0.3100 0.3300 202,939 +0.00(+0.00%)
May 19, 2021 0.3150 0.3500 0.3100 0.3300 220,754 +0.02(+4.76%)
May 18, 2021 0.3150 0.3150 0.3050 0.3150 75,387 +0.00(+0.00%)
May 17, 2021 0.3150 0.3150 0.3100 0.3150 60,800 +0.00(+0.00%)
May 14, 2021 0.3050 0.3150 0.3050 0.3150 415,303 +0.01(+3.28%)
May 13, 2021 0.2950 0.3050 0.2900 0.3050 153,001 +0.01(+2.35%)
May 12, 2021 0.3000 0.3100 0.2900 0.2980 62,710 -0.02(-5.40%)
May 11, 2021 0.3300 0.3300 0.2800 0.3150 332,730 -0.02(-4.55%)
May 10, 2021 0.3400 0.3400 0.3200 0.3300 205,019 -0.02(-5.71%)
May 07, 2021 0.3700 0.3700 0.3450 0.3500 197,161 +0.00(+0.00%)
May 06, 2021 0.3700 0.3700 0.3500 0.3500 81,616 -0.03(-6.67%)
May 05, 2021 0.3650 0.3750 0.3650 0.3750 16,200 +0.01(+1.35%)
May 04, 2021 0.3800 0.3850 0.3700 0.3700 40,454 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.