Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0600 0.0600 0.0600 0.0600 175,400 +0.00(+0.00%)
May 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 28, 2019 0.0700 0.0750 0.0700 0.0700 509,000 -0.00(-6.67%)
May 27, 2019 0.0550 0.0750 0.0550 0.0750 221,000 +0.02(+50.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0550 0.0500 0.0500 276,000 -0.00(-9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 15, 2019 0.0600 0.0650 0.0600 0.0600 405,999 -0.01(-7.69%)
May 14, 2019 0.0700 0.0700 0.0650 0.0650 112,000 +0.00(+0.00%)
May 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 09, 2019 0.0700 0.0700 0.0600 0.0650 269,000 -0.01(-7.14%)
May 08, 2019 0.0700 0.0750 0.0650 0.0700 589,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0700 143,000 -0.01(-12.50%)
May 06, 2019 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 02, 2019 0.0800 0.0800 0.0700 0.0800 286,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.