Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5600 0.5800 0.5600 0.5800 5,542 +0.02(+3.57%)
May 28, 2021 0.5500 0.5800 0.5500 0.5600 21,765 -0.01(-1.75%)
May 27, 2021 0.5500 0.5700 0.5500 0.5700 2,232 +0.01(+1.79%)
May 26, 2021 0.5600 0.5800 0.5400 0.5600 65,745 -0.02(-3.45%)
May 25, 2021 0.5700 0.5800 0.5500 0.5800 12,496 +0.02(+3.57%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 20, 2021 0.5700 0.5800 0.5400 0.5400 98,700 -0.02(-3.57%)
May 19, 2021 0.5600 0.5600 0.5600 0.5600 5,897 +0.01(+1.82%)
May 18, 2021 0.5400 0.5500 0.5400 0.5500 10,902 -0.01(-1.79%)
May 17, 2021 0.5700 0.5700 0.5400 0.5600 82,466 -0.02(-3.45%)
May 14, 2021 0.5000 0.5800 0.5000 0.5800 114,908 +0.10(+20.83%)
May 13, 2021 0.5900 0.5900 0.4800 0.4800 277,900 -0.10(-17.24%)
May 12, 2021 0.6300 0.6300 0.5800 0.5800 59,186 -0.05(-7.94%)
May 11, 2021 0.6500 0.6500 0.6100 0.6300 570,932 -0.07(-10.00%)
May 10, 2021 0.7000 0.7100 0.7000 0.7000 55,303 -0.01(-1.41%)
May 07, 2021 0.7300 0.7300 0.7100 0.7100 246,299 +0.00(+0.00%)
May 06, 2021 0.7200 0.7200 0.6900 0.7100 158,131 +0.02(+2.90%)
May 05, 2021 0.6700 0.7500 0.6400 0.6900 169,343 +0.06(+9.52%)
May 04, 2021 0.6700 0.6800 0.6000 0.6300 238,619 -0.10(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.