Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
May 27, 2019	0.1050	0.1050	0.1050	0.1050	34,800	+0.00(+0.00%)
May 23, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
May 21, 2019		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
May 17, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 16, 2019	0.1000	0.1000	0.0950	0.0950	35,500	-0.01(-9.52%)
May 14, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 13, 2019	0.1100	0.1100	0.1100	0.1100	19,500	+0.00(+0.00%)
May 09, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 06, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 03, 2019	0.1150	0.1300	0.1150	0.1300	41,500	+0.01(+13.04%)
May 02, 2019	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices