Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (TSV: NRM )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1650	0.1650	0.1450	0.1450	15,300	-0.03(-14.71%)
May 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 24, 2018	0.1900	0.1900	0.1650	0.1700	78,000	-0.02(-10.53%)
May 23, 2018	0.2100	0.2100	0.1750	0.1900	143,400	-0.02(-11.63%)
May 22, 2018	0.2000	0.2150	0.2000	0.2150	15,100	-0.02(-8.51%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.05(+30.56%)
May 17, 2018	0.2050	0.2250	0.1750	0.1800	54,000	-0.04(-18.18%)
May 16, 2018	0.2300	0.2450	0.2200	0.2200	12,400	+0.00(+0.00%)
May 15, 2018	0.2250	0.2250	0.2200	0.2200	16,850	-0.03(-12.00%)
May 14, 2018	0.2500	0.2500	0.2500	0.2500	10,500	-0.02(-5.66%)
May 11, 2018	0.2700	0.2700	0.2350	0.2650	12,450	-0.01(-1.85%)
May 10, 2018	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
May 09, 2018	0.2500	0.2700	0.2500	0.2700	2,500	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Noram Lithium Corp (TSV: NRM )

Historical Prices