Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.795 6.165 5.710 6.080 648,034 +0.20(+3.41%)
May 28, 2020 6.237 6.237 5.772 5.879 535,019 -0.32(-5.09%)
May 27, 2020 6.219 6.237 5.946 6.195 590,311 +0.27(+4.61%)
May 26, 2020 5.867 6.049 5.843 5.922 453,930 +0.32(+5.63%)
May 22, 2020 5.613 5.631 5.491 5.606 216,396 +0.01(+0.22%)
May 21, 2020 5.443 5.704 5.406 5.594 400,215 +0.15(+2.79%)
May 20, 2020 5.491 5.564 5.358 5.443 443,898 +0.14(+2.63%)
May 19, 2020 5.164 5.382 5.127 5.303 335,091 +0.06(+1.16%)
May 18, 2020 5.267 5.315 5.145 5.242 560,218 +0.24(+4.73%)
May 15, 2020 4.848 5.109 4.842 5.006 521,130 +0.06(+1.23%)
May 14, 2020 4.575 4.988 4.532 4.945 481,767 +0.23(+4.89%)
May 13, 2020 4.866 4.933 4.484 4.715 887,132 -0.39(-7.61%)
May 12, 2020 5.200 5.297 5.091 5.103 495,881 -0.07(-1.29%)
May 11, 2020 4.854 5.291 4.854 5.170 705,680 +0.25(+5.19%)
May 08, 2020 5.036 5.291 4.872 4.915 640,453 -0.08(-1.70%)
May 07, 2020 4.988 5.297 4.854 5.000 1,191,861 +0.47(+10.31%)
May 06, 2020 4.266 4.605 4.144 4.532 741,904 +0.28(+6.56%)
May 05, 2020 4.308 4.581 4.223 4.253 823,343 +0.05(+1.30%)
May 04, 2020 4.502 4.502 4.053 4.199 583,338 -0.37(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.