Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.915 5.915 5.853 5.857 482,713 -0.05(-0.91%)
May 30, 2017 6.032 6.032 5.897 5.911 358,655 -0.15(-2.44%)
May 26, 2017 6.000 6.058 5.860 6.058 413,534 +0.05(+0.82%)
May 25, 2017 6.035 6.057 5.953 6.009 917,678 -0.02(-0.36%)
May 24, 2017 5.992 6.144 5.983 6.031 992,887 +0.09(+1.47%)
May 23, 2017 5.891 5.948 5.844 5.944 388,871 +0.10(+1.79%)
May 22, 2017 5.861 5.883 5.839 5.839 318,258 +0.01(+0.22%)
May 19, 2017 5.822 5.891 5.813 5.826 283,265 +0.01(+0.15%)
May 18, 2017 5.822 5.857 5.809 5.817 270,421 -0.01(-0.22%)
May 17, 2017 5.922 5.922 5.830 5.830 221,834 -0.12(-2.05%)
May 16, 2017 6.000 6.000 5.891 5.953 212,239 -0.00(-0.07%)
May 15, 2017 6.022 6.088 5.948 5.957 180,245 -0.07(-1.09%)
May 12, 2017 6.027 6.077 5.800 6.022 308,911 +0.03(+0.44%)
May 11, 2017 6.022 6.088 5.953 5.996 203,456 -0.04(-0.72%)
May 10, 2017 5.961 6.153 5.887 6.040 401,380 +0.14(+2.29%)
May 09, 2017 5.957 5.961 5.887 5.905 189,576 -0.05(-0.81%)
May 08, 2017 5.987 5.988 5.931 5.953 136,281 -0.03(-0.58%)
May 05, 2017 5.861 6.007 5.822 5.987 197,070 +0.10(+1.78%)
May 04, 2017 6.114 6.122 5.787 5.883 395,739 -0.19(-3.16%)
May 03, 2017 6.175 6.188 5.996 6.075 210,517 -0.07(-1.14%)
May 02, 2017 6.201 6.201 6.131 6.144 119,903 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.