Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

8.820 +0.070 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.308	4.308	4.252	4.280	173,698	-0.02(-0.37%)
May 27, 2016	4.256	4.296	4.296	4.296	173,031	+0.01(+0.19%)
May 26, 2016	4.181	4.296	4.181	4.288	353,598	+0.12(+2.76%)
May 25, 2016	4.085	4.219	4.085	4.173	528,989	+0.13(+3.13%)
May 24, 2016	4.207	4.264	3.973	4.046	525,462	-0.11(-2.68%)
May 23, 2016	4.088	4.211	4.065	4.158	445,579	+0.13(+3.14%)
May 20, 2016	4.019	4.050	3.996	4.031	470,415	+0.04(+1.06%)
May 19, 2016	4.035	4.073	3.983	3.989	281,683	-0.02(-0.48%)
May 18, 2016	4.008	4.085	3.985	4.008	160,643	+0.03(+0.68%)
May 17, 2016	3.950	4.008	3.931	3.981	270,919	+0.03(+0.68%)
May 16, 2016	3.923	3.992	3.916	3.954	141,410	+0.03(+0.88%)
May 13, 2016	3.962	3.969	3.889	3.920	143,601	-0.02(-0.58%)
May 12, 2016	3.973	4.000	3.873	3.943	190,896	+0.00(+0.10%)
May 11, 2016	3.992	4.027	3.927	3.939	321,697	-0.05(-1.35%)
May 10, 2016	4.108	4.108	3.954	3.992	198,552	-0.05(-1.14%)
May 09, 2016	4.104	4.123	4.031	4.039	83,797	-0.03(-0.75%)
May 06, 2016	4.062	4.131	4.062	4.069	29,623	+0.01(+0.28%)
May 05, 2016	4.127	4.142	4.042	4.058	74,136	-0.03(-0.75%)
May 04, 2016	4.062	4.142	4.062	4.088	104,832	+0.05(+1.14%)
May 03, 2016	4.058	4.144	4.042	4.042	69,009	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices