Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.735	4.801	4.679	4.746	163,513	+0.00(+0.00%)
May 28, 2015	4.760	4.833	4.732	4.746	285,921	-0.06(-1.31%)
May 27, 2015	4.805	4.840	4.791	4.808	235,322	-0.11(-2.27%)
May 26, 2015	4.864	4.920	4.747	4.920	255,970	+0.02(+0.43%)
May 22, 2015	4.924	4.899	4.899	4.899	111,194	+0.00(+0.00%)
May 21, 2015	4.920	4.941	4.878	4.899	133,888	+0.01(+0.14%)
May 20, 2015	4.896	4.986	4.882	4.892	155,351	-0.02(-0.50%)
May 19, 2015	4.941	4.955	4.885	4.917	79,205	-0.02(-0.49%)
May 18, 2015	4.983	4.990	4.892	4.941	164,057	-0.01(-0.18%)
May 15, 2015	4.899	4.976	4.808	4.950	208,601	+0.05(+1.03%)
May 14, 2015	4.868	4.899	4.836	4.899	126,738	+0.02(+0.50%)
May 13, 2015	4.794	4.896	4.719	4.875	191,463	+0.07(+1.38%)
May 12, 2015	4.885	4.885	4.753	4.808	254,377	-0.03(-0.58%)
May 11, 2015	4.693	4.889	4.693	4.836	503,174	+0.12(+2.51%)
May 08, 2015	4.746	4.777	4.662	4.718	333,884	-0.01(-0.22%)
May 07, 2015	4.798	4.857	4.236	4.728	1,551,044	-0.03(-0.59%)
May 06, 2015	4.868	4.868	4.739	4.756	229,155	-0.10(-2.01%)
May 05, 2015	4.826	4.899	4.815	4.854	136,101	+0.02(+0.43%)
May 04, 2015	4.910	4.917	4.746	4.833	560,829	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Triplepoint Venture Growth Bdc (NY: TPVG )

Historical Prices