Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.020 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.367 5.527 5.325 5.450 127,139 +0.06(+1.17%)
May 29, 2014 5.346 5.403 5.317 5.388 215,270 +0.04(+0.78%)
May 28, 2014 5.339 5.412 5.321 5.346 193,077 -0.07(-1.22%)
May 27, 2014 5.409 5.485 5.377 5.412 144,079 +0.01(+0.13%)
May 23, 2014 5.374 5.405 5.405 5.405 61,615 +0.01(+0.19%)
May 22, 2014 5.349 5.402 5.339 5.395 92,583 +0.02(+0.32%)
May 21, 2014 5.391 5.408 5.370 5.377 150,235 +0.01(+0.26%)
May 20, 2014 5.388 5.409 5.342 5.363 106,537 -0.00(-0.07%)
May 19, 2014 5.297 5.391 5.269 5.367 88,382 +0.10(+1.85%)
May 16, 2014 5.304 5.318 5.269 5.269 17,484 +0.00(+0.07%)
May 15, 2014 5.199 5.314 5.199 5.265 77,950 +0.03(+0.53%)
May 14, 2014 5.290 5.295 5.224 5.238 115,143 -0.01(-0.13%)
May 13, 2014 5.238 5.314 5.203 5.245 59,182 +0.01(+0.20%)
May 12, 2014 5.259 5.271 5.217 5.234 79,982 -0.05(-0.99%)
May 09, 2014 5.293 5.328 5.234 5.286 88,588 -0.02(-0.39%)
May 08, 2014 5.315 5.380 5.262 5.307 36,539 +0.06(+1.13%)
May 07, 2014 5.332 5.339 5.248 5.248 86,416 -0.06(-1.18%)
May 06, 2014 5.328 5.370 5.255 5.311 112,633 -0.06(-1.10%)
May 05, 2014 5.272 5.370 5.252 5.370 201,436 +0.10(+1.85%)
May 02, 2014 5.276 5.335 5.269 5.272 258,484 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.