Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.886 8.984 8.886 8.978 62,509 +0.10(+1.10%)
May 28, 2015 8.909 8.929 8.880 8.880 71,891 -0.01(-0.07%)
May 27, 2015 8.905 8.929 8.884 8.886 82,419 +0.00(+0.00%)
May 26, 2015 8.911 8.942 8.880 8.886 46,939 -0.04(-0.41%)
May 22, 2015 8.929 8.923 8.923 8.923 37,607 -0.03(-0.34%)
May 21, 2015 8.947 9.002 8.947 8.953 45,914 +0.01(+0.07%)
May 20, 2015 8.947 8.978 8.935 8.947 44,506 -0.01(-0.14%)
May 19, 2015 8.972 8.990 8.947 8.960 74,675 -0.03(-0.34%)
May 18, 2015 9.143 9.143 8.966 8.990 105,551 -0.13(-1.47%)
May 15, 2015 9.045 9.168 9.027 9.125 80,554 +0.10(+1.08%)
May 14, 2015 8.972 9.039 8.966 9.027 58,918 +0.06(+0.61%)
May 13, 2015 8.990 9.100 8.960 8.972 88,188 +0.02(+0.27%)
May 12, 2015 8.917 8.996 8.825 8.947 328,589 -0.09(-1.01%)
May 11, 2015 9.155 9.155 9.009 9.039 156,186 -0.09(-1.00%)
May 08, 2015 9.021 9.131 9.021 9.131 73,313 +0.15(+1.63%)
May 07, 2015 9.088 9.106 8.898 8.984 432,306 -0.09(-1.00%)
May 06, 2015 9.343 9.349 9.026 9.075 359,545 -0.23(-2.52%)
May 05, 2015 9.367 9.385 9.282 9.309 102,345 -0.04(-0.42%)
May 04, 2015 9.355 9.385 9.337 9.349 71,855 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.